Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.580 2.680 2.450 2.680 37,276 +0.03(+1.13%)
Mar 28, 2014 2.520 2.650 2.510 2.650 34,235 +0.15(+6.00%)
Mar 27, 2014 2.400 2.550 2.360 2.500 32,649 +0.08(+3.31%)
Mar 26, 2014 2.410 2.600 2.380 2.420 67,650 +0.02(+0.83%)
Mar 25, 2014 2.450 2.450 2.370 2.400 30,107 +0.03(+1.27%)
Mar 24, 2014 2.480 2.480 2.370 2.370 54,166 -0.12(-4.82%)
Mar 21, 2014 2.650 2.650 2.460 2.490 29,470 -0.14(-5.32%)
Mar 20, 2014 2.560 2.690 2.540 2.630 17,899 +0.03(+1.15%)
Mar 19, 2014 2.660 2.680 2.590 2.600 46,648 -0.11(-4.06%)
Mar 18, 2014 2.750 2.800 2.650 2.710 68,974 -0.01(-0.37%)
Mar 17, 2014 3.030 3.040 2.720 2.720 70,270 -0.35(-11.40%)
Mar 14, 2014 2.960 3.120 2.960 3.070 107,817 +0.12(+4.07%)
Mar 13, 2014 3.050 3.060 2.860 2.950 79,863 +0.01(+0.34%)
Mar 12, 2014 2.920 3.130 2.900 2.940 82,956 +0.04(+1.38%)
Mar 11, 2014 2.730 2.910 2.680 2.900 65,477 +0.27(+10.27%)
Mar 10, 2014 2.710 2.810 2.630 2.630 15,291 -0.13(-4.71%)
Mar 07, 2014 2.750 2.780 2.680 2.760 37,600 +0.00(+0.00%)
Mar 06, 2014 2.790 2.790 2.680 2.760 19,570 +0.01(+0.36%)
Mar 05, 2014 2.600 2.770 2.540 2.750 58,248 +0.18(+7.00%)
Mar 04, 2014 2.480 2.570 2.450 2.570 29,949 +0.09(+3.63%)
Mar 03, 2014 2.630 2.630 2.480 2.480 88,233 -0.12(-4.62%)
Feb 28, 2014 2.560 2.600 2.480 2.600 30,329 +0.11(+4.42%)
Feb 27, 2014 2.510 2.610 2.490 2.490 31,839 -0.07(-2.73%)
Feb 26, 2014 2.620 2.620 2.470 2.560 86,545 -0.12(-4.48%)
Feb 25, 2014 2.850 2.850 2.670 2.680 76,206 -0.15(-5.30%)
Feb 24, 2014 2.850 2.850 2.790 2.830 32,959 +0.03(+1.07%)
Feb 21, 2014 2.860 2.860 2.690 2.800 18,667 +0.02(+0.72%)
Feb 20, 2014 2.600 2.850 2.560 2.780 57,465 +0.25(+9.88%)
Feb 19, 2014 2.680 2.810 2.530 2.530 55,290 -0.16(-5.95%)
Feb 18, 2014 2.900 2.900 2.690 2.690 75,843 -0.20(-6.92%)
Feb 14, 2014 2.890 2.890 2.890 0 +0.13(+4.71%)
Feb 13, 2014 2.440 2.780 2.440 2.760 118,696 +0.34(+14.05%)
Feb 12, 2014 2.600 2.600 2.400 2.420 27,754 -0.16(-6.20%)
Feb 11, 2014 2.440 2.580 2.440 2.580 65,532 +0.15(+6.17%)
Feb 10, 2014 2.430 2.540 2.410 2.430 33,441 +0.05(+2.10%)
Feb 07, 2014 2.210 2.390 2.180 2.380 59,700 +0.19(+8.68%)
Feb 06, 2014 2.250 2.270 2.170 2.190 28,962 +0.00(+0.00%)
Feb 05, 2014 2.310 2.310 2.170 2.190 13,000 -0.02(-0.90%)
Feb 04, 2014 2.080 2.250 2.080 2.210 34,000 +0.05(+2.31%)
Feb 03, 2014 2.230 2.270 2.150 2.160 35,010 -0.11(-4.85%)
Jan 31, 2014 2.230 2.270 2.070 2.270 29,010 +0.06(+2.71%)
Jan 30, 2014 2.200 2.240 2.160 2.210 33,743 -0.18(-7.53%)
Jan 29, 2014 2.050 2.390 2.040 2.390 65,800 +0.38(+18.91%)
Jan 28, 2014 2.120 2.160 2.010 2.010 32,920 -0.11(-5.19%)
Jan 27, 2014 2.210 2.210 2.120 2.120 31,290 -0.14(-6.19%)
Jan 24, 2014 2.370 2.370 2.170 2.260 50,700 -0.07(-3.00%)
Jan 23, 2014 2.380 2.490 2.320 2.330 31,439 +0.02(+0.87%)
Jan 22, 2014 2.450 2.450 2.280 2.310 37,715 -0.14(-5.71%)
Jan 21, 2014 2.300 2.450 2.250 2.450 44,395 +0.10(+4.26%)
Jan 20, 2014 2.310 2.360 2.240 2.350 15,877 +0.00(+0.00%)
Jan 17, 2014 2.200 2.360 2.180 2.350 45,456 +0.17(+7.80%)
Jan 16, 2014 2.130 2.270 2.110 2.180 75,275 +0.06(+2.83%)
Jan 15, 2014 2.010 2.120 1.960 2.120 48,795 +0.11(+5.47%)
Jan 14, 2014 2.000 2.050 1.910 2.010 52,321 +0.04(+2.03%)
Jan 13, 2014 1.850 2.010 1.850 1.970 0 +0.12(+6.49%)
Jan 10, 2014 1.830 1.860 1.800 1.850 19,638 +0.06(+3.35%)
Jan 09, 2014 1.830 1.850 1.780 1.790 16,055 -0.04(-2.19%)
Jan 08, 2014 1.870 1.880 1.810 1.830 25,203 -0.05(-2.66%)
Jan 07, 2014 1.900 1.900 1.860 1.880 3,750 -0.03(-1.57%)
Jan 06, 2014 1.980 2.050 1.890 1.910 36,108 -0.03(-1.55%)
Jan 03, 2014 2.030 2.060 1.940 1.940 39,293 -0.09(-4.43%)
Jan 02, 2014 1.900 2.030 1.900 2.030 16,820 +0.18(+9.73%)
Dec 31, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 30, 2013 1.950 1.960 1.850 1.850 16,065 -0.12(-6.09%)
Dec 27, 2013 1.950 1.970 1.950 1.970 15,050 +0.07(+3.68%)
Dec 24, 2013 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 23, 2013 1.810 1.890 1.750 1.850 32,361 +0.10(+5.71%)
Dec 20, 2013 1.910 1.930 1.750 1.750 169,365 -0.12(-6.42%)
Dec 19, 2013 1.980 2.020 1.870 1.870 19,659 -0.14(-6.97%)
Dec 18, 2013 2.000 2.140 1.990 2.010 55,671 -0.08(-3.83%)
Dec 17, 2013 2.050 2.090 1.965 2.090 20,520 +0.08(+3.98%)
Dec 16, 2013 2.040 2.100 2.010 2.010 32,771 +0.01(+0.50%)
Dec 13, 2013 2.060 2.080 2.000 2.000 17,123 -0.05(-2.44%)
Dec 12, 2013 2.000 2.060 2.000 2.050 21,226 +0.03(+1.49%)
Dec 11, 2013 2.110 2.180 2.000 2.020 49,629 -0.08(-3.81%)
Dec 10, 2013 1.880 2.210 1.880 2.100 151,639 +0.30(+16.67%)
Dec 09, 2013 1.890 1.960 1.785 1.800 81,468 -0.09(-4.76%)
Dec 06, 2013 2.020 2.070 1.860 1.890 75,576 -0.08(-4.06%)
Dec 05, 2013 2.050 2.070 1.970 1.970 32,551 -0.10(-4.83%)
Dec 04, 2013 2.020 2.110 2.000 2.070 36,023 +0.08(+4.02%)
Dec 03, 2013 2.090 2.110 1.990 1.990 29,087 -0.11(-5.24%)
Dec 02, 2013 2.130 2.220 2.050 2.100 26,780 -0.04(-1.87%)
Nov 29, 2013 2.140 2.270 2.140 2.140 34,063 +0.00(+0.00%)
Nov 28, 2013 2.110 2.150 2.080 2.140 18,540 +0.00(+0.00%)
Nov 27, 2013 2.070 2.180 2.070 2.140 54,214 +0.09(+4.39%)
Nov 26, 2013 2.140 2.190 2.050 2.050 76,478 -0.09(-4.21%)
Nov 25, 2013 2.130 2.250 2.130 2.140 34,169 -0.01(-0.47%)
Nov 22, 2013 2.250 2.270 2.130 2.150 36,874 -0.08(-3.59%)
Nov 21, 2013 2.200 2.260 2.120 2.230 47,084 +0.07(+3.24%)
Nov 20, 2013 2.260 2.260 2.150 2.160 22,055 -0.10(-4.42%)
Nov 19, 2013 2.250 2.260 2.230 2.260 15,206 +0.01(+0.44%)
Nov 18, 2013 2.230 2.280 2.210 2.250 17,844 +0.02(+0.90%)
Nov 15, 2013 2.310 2.340 2.200 2.230 12,000 -0.09(-3.88%)
Nov 14, 2013 2.260 2.350 2.190 2.320 43,291 +0.08(+3.57%)
Nov 12, 2013 2.220 2.280 2.160 2.240 10,849 -0.02(-0.88%)
Nov 11, 2013 2.280 2.310 2.220 2.260 26,420 -0.05(-2.16%)
Nov 08, 2013 2.150 2.310 2.150 2.310 25,850 +0.07(+3.12%)
Nov 07, 2013 2.250 2.300 2.240 2.240 10,727 -0.04(-1.75%)
Nov 06, 2013 2.270 2.330 2.260 2.280 27,370 +0.04(+1.79%)
Nov 05, 2013 2.240 2.260 2.170 2.240 35,640 +0.02(+0.90%)
Nov 04, 2013 2.400 2.410 2.220 2.220 40,643 -0.15(-6.33%)
Nov 01, 2013 2.450 2.450 2.310 2.370 26,202 -0.08(-3.27%)
Oct 31, 2013 2.380 2.450 2.290 2.450 61,313 -0.04(-1.61%)
Oct 30, 2013 2.480 2.500 2.320 2.490 54,065 +0.09(+3.75%)
Oct 29, 2013 2.500 2.560 2.390 2.400 75,008 -0.11(-4.38%)
Oct 28, 2013 2.630 2.630 2.500 2.510 62,603 -0.11(-4.20%)
Oct 25, 2013 2.510 2.620 2.470 2.620 47,966 +0.10(+3.97%)
Oct 24, 2013 2.550 2.600 2.480 2.520 62,280 +0.07(+2.86%)
Oct 23, 2013 2.550 2.590 2.340 2.450 52,767 -0.08(-3.16%)
Oct 22, 2013 2.400 2.560 2.400 2.530 72,284 +0.19(+8.12%)
Oct 21, 2013 2.310 2.390 2.250 2.340 33,975 +0.03(+1.30%)
Oct 18, 2013 2.290 2.320 2.220 2.310 34,904 +0.09(+4.05%)
Oct 17, 2013 2.250 2.340 2.210 2.220 141,035 +0.08(+3.74%)
Oct 16, 2013 2.170 2.200 2.130 2.140 31,892 -0.03(-1.38%)
Oct 15, 2013 2.380 2.380 2.160 2.170 96,516 -0.13(-5.65%)
Oct 11, 2013 2.300 2.300 2.300 0 -0.07(-2.95%)
Oct 10, 2013 2.380 2.430 2.320 2.370 34,496 +0.03(+1.28%)
Oct 09, 2013 2.440 2.460 2.340 2.340 42,004 -0.09(-3.70%)
Oct 08, 2013 2.640 2.650 2.410 2.430 180,403 -0.06(-2.41%)
Oct 07, 2013 2.450 2.500 2.400 2.490 92,730 +0.07(+2.89%)
Oct 04, 2013 2.500 2.530 2.370 2.420 86,389 -0.01(-0.41%)
Oct 03, 2013 2.460 2.560 2.400 2.430 59,212 -0.04(-1.62%)
Oct 02, 2013 2.650 2.670 2.460 2.470 107,723 -0.09(-3.52%)
Oct 01, 2013 2.600 2.650 2.450 2.560 102,021 -0.15(-5.54%)
Sep 27, 2013 2.840 2.870 2.690 2.710 91,184 -0.01(-0.37%)
Sep 26, 2013 2.930 2.960 2.690 2.720 109,401 -0.22(-7.48%)
Sep 25, 2013 3.080 3.160 2.930 2.940 205,563 -0.13(-4.23%)
Sep 24, 2013 3.090 3.190 2.940 3.070 195,874 -0.04(-1.29%)
Sep 23, 2013 3.210 3.350 3.100 3.110 184,286 -0.14(-4.31%)
Sep 20, 2013 3.570 3.570 3.120 3.250 1,377,476 -0.33(-9.22%)
Sep 19, 2013 4.060 4.080 3.580 3.580 225,494 -0.51(-12.47%)
Sep 18, 2013 3.790 4.140 3.730 4.090 488,901 +0.17(+4.34%)
Sep 17, 2013 3.370 3.920 3.350 3.920 281,562 +0.60(+18.07%)
Sep 16, 2013 3.320 3.420 3.310 3.320 97,672 -0.05(-1.48%)
Sep 13, 2013 3.210 3.410 3.160 3.370 160,715 +0.12(+3.69%)
Sep 12, 2013 3.450 3.510 3.250 3.250 115,107 -0.28(-7.93%)
Sep 11, 2013 3.680 3.810 3.490 3.530 115,715 -0.10(-2.75%)
Sep 10, 2013 3.700 3.890 3.630 3.630 125,244 -0.15(-3.97%)
Sep 09, 2013 3.690 3.840 3.620 3.780 46,000 +0.05(+1.34%)
Sep 06, 2013 3.530 3.800 3.460 3.730 45,673 +0.26(+7.49%)
Sep 05, 2013 3.580 3.580 3.460 3.470 53,583 -0.08(-2.25%)
Sep 04, 2013 3.600 3.630 3.480 3.550 48,855 -0.11(-3.01%)
Sep 03, 2013 3.590 3.660 3.480 3.660 64,227 +0.22(+6.40%)
Aug 30, 2013 3.440 3.440 3.440 0 -0.19(-5.23%)
Aug 29, 2013 3.370 3.740 3.310 3.630 126,204 +0.23(+6.76%)
Aug 28, 2013 3.680 4.030 3.400 3.400 152,936 -0.23(-6.34%)
Aug 27, 2013 4.160 4.300 3.630 3.630 179,978 -0.42(-10.37%)
Aug 26, 2013 4.250 4.300 4.030 4.050 109,062 -0.24(-5.59%)
Aug 23, 2013 4.120 4.290 4.010 4.290 101,920 +0.16(+3.87%)
Aug 22, 2013 4.000 4.140 3.950 4.130 74,443 +0.27(+6.99%)
Aug 21, 2013 4.400 4.400 3.860 3.860 138,381 -0.34(-8.10%)
Aug 20, 2013 3.970 4.200 3.940 4.200 109,556 +0.35(+9.09%)
Aug 19, 2013 3.930 4.000 3.850 3.850 50,278 -0.10(-2.53%)
Aug 16, 2013 4.280 4.280 3.950 3.950 101,571 -0.35(-8.14%)
Aug 15, 2013 3.780 4.300 3.620 4.300 178,498 +0.46(+11.98%)
Aug 14, 2013 3.600 3.840 3.490 3.840 137,351 +0.32(+9.09%)
Aug 13, 2013 3.750 3.890 3.520 3.520 82,417 -0.32(-8.33%)
Aug 12, 2013 3.740 3.840 3.580 3.840 87,006 +0.23(+6.37%)
Aug 09, 2013 3.610 3.640 3.410 3.610 50,305 -0.04(-1.10%)
Aug 08, 2013 3.230 3.650 3.120 3.650 122,030 +0.49(+15.51%)
Aug 07, 2013 3.000 3.230 2.970 3.160 53,875 +0.20(+6.76%)
Aug 06, 2013 3.190 3.200 2.960 2.960 65,952 -0.19(-6.03%)
Aug 02, 2013 3.150 3.150 3.150 0 -0.16(-4.83%)
Aug 01, 2013 3.540 3.540 3.300 3.310 73,277 -0.23(-6.50%)
Jul 31, 2013 3.370 3.550 3.290 3.540 78,230 +0.07(+2.02%)
Jul 30, 2013 3.490 3.540 3.420 3.470 40,840 -0.04(-1.14%)
Jul 29, 2013 3.690 3.690 3.490 3.510 33,951 -0.13(-3.57%)
Jul 26, 2013 3.510 3.640 3.420 3.640 47,235 -0.03(-0.82%)
Jul 25, 2013 3.440 3.670 3.420 3.670 52,025 +0.27(+7.94%)
Jul 24, 2013 3.760 3.790 3.360 3.400 84,853 -0.36(-9.57%)
Jul 23, 2013 3.510 3.760 3.400 3.760 92,656 +0.18(+5.03%)
Jul 22, 2013 3.270 3.580 3.250 3.580 160,710 +0.43(+13.65%)
Jul 19, 2013 2.960 3.150 2.900 3.150 37,715 +0.28(+9.76%)
Jul 18, 2013 2.950 3.010 2.850 2.870 40,640 +0.00(+0.00%)
Jul 17, 2013 3.160 3.190 2.950 2.870 64,557 -0.29(-9.18%)
Jul 16, 2013 2.850 3.160 2.850 3.160 77,608 +0.29(+10.10%)
Jul 15, 2013 2.850 2.950 2.850 2.870 19,225 +0.02(+0.70%)
Jul 12, 2013 2.990 2.990 2.850 2.850 53,195 -0.19(-6.25%)
Jul 11, 2013 3.050 3.070 2.910 3.040 63,267 +0.19(+6.67%)
Jul 10, 2013 2.860 2.970 2.780 2.850 56,824 -0.03(-1.04%)
Jul 09, 2013 2.710 2.880 2.650 2.880 80,102 +0.28(+10.77%)
Jul 08, 2013 2.850 2.850 2.600 2.600 36,484 -0.16(-5.80%)
Jul 05, 2013 2.700 2.810 2.570 2.760 72,053 +0.08(+2.99%)
Jul 04, 2013 2.770 2.770 2.640 2.680 5,492 -0.04(-1.47%)
Jul 03, 2013 2.670 2.790 2.660 2.720 26,252 +0.10(+3.82%)
Jul 02, 2013 2.900 2.900 2.540 2.620 60,170 -0.24(-8.39%)
Jun 28, 2013 2.860 2.860 2.860 0 +0.44(+18.18%)
Jun 27, 2013 2.310 2.420 2.250 2.420 106,383 +0.22(+10.00%)
Jun 26, 2013 2.380 2.460 2.200 2.200 96,887 -0.18(-7.56%)
Jun 25, 2013 2.280 2.440 2.250 2.380 45,358 +0.16(+7.21%)
Jun 24, 2013 2.420 2.480 2.220 2.220 102,409 -0.47(-17.47%)
Jun 21, 2013 2.510 2.690 2.490 2.690 137,282 +0.25(+10.25%)
Jun 20, 2013 2.630 2.700 2.430 2.440 93,253 -0.25(-9.29%)
Jun 19, 2013 2.830 2.920 2.650 2.690 49,016 -0.06(-2.18%)
Jun 18, 2013 3.030 3.050 2.750 2.750 40,800 -0.20(-6.78%)
Jun 17, 2013 2.910 2.990 2.900 2.950 23,064 +0.06(+2.08%)
Jun 14, 2013 3.170 3.200 2.890 2.890 29,790 -0.23(-7.37%)
Jun 13, 2013 3.110 3.200 3.110 3.120 56,905 -0.04(-1.27%)
Jun 12, 2013 3.140 3.200 3.110 3.160 26,621 +0.11(+3.61%)
Jun 11, 2013 3.080 3.180 3.050 3.050 55,912 -0.09(-2.87%)
Jun 10, 2013 3.150 3.210 3.100 3.140 26,500 +0.01(+0.32%)
Jun 07, 2013 3.350 3.440 3.130 3.130 70,546 -0.29(-8.48%)
Jun 06, 2013 3.380 3.460 3.310 3.420 48,380 -0.01(-0.29%)
Jun 05, 2013 3.360 3.580 3.330 3.430 73,268 +0.10(+3.00%)
Jun 04, 2013 3.460 3.530 3.330 3.330 37,610 -0.26(-7.24%)
Jun 03, 2013 3.300 3.610 3.300 3.590 99,210 +0.32(+9.79%)
May 31, 2013 3.400 3.400 3.170 3.270 107,094 -0.22(-6.30%)
May 30, 2013 3.120 3.490 3.120 3.490 82,481 +0.35(+11.15%)
May 29, 2013 2.700 3.170 2.700 3.140 112,216 +0.39(+14.18%)
May 28, 2013 2.690 2.870 2.690 2.750 57,887 -0.01(-0.36%)
May 27, 2013 2.880 2.880 2.670 2.760 7,725 -0.04(-1.43%)
May 24, 2013 2.900 2.900 2.750 2.800 52,527 -0.08(-2.78%)
May 23, 2013 2.830 2.880 2.760 2.880 32,307 +0.13(+4.73%)
May 22, 2013 2.860 3.000 2.700 2.750 153,135 -0.06(-2.14%)
May 21, 2013 2.560 2.840 2.560 2.810 155,505 +0.43(+18.07%)
May 17, 2013 2.380 2.380 2.380 0 -0.28(-10.53%)
May 16, 2013 2.560 2.700 2.560 2.660 73,362 +0.01(+0.38%)
May 15, 2013 2.720 2.810 2.650 2.650 67,685 -0.14(-5.02%)
May 13, 2013 2.800 2.890 2.770 2.790 39,953 -0.04(-1.41%)
May 10, 2013 2.600 2.850 2.600 2.830 75,005 +0.19(+7.20%)
May 09, 2013 2.790 2.920 2.640 2.640 46,591 -0.22(-7.69%)
May 08, 2013 2.650 2.870 2.630 2.860 81,661 +0.26(+10.00%)
May 07, 2013 2.750 2.800 2.600 2.600 62,515 -0.23(-8.13%)
May 06, 2013 3.020 3.020 2.830 2.830 34,391 -0.20(-6.60%)
May 03, 2013 2.940 3.110 2.940 3.030 54,856 +0.09(+3.06%)
May 02, 2013 3.040 3.060 2.900 2.940 44,859 -0.03(-1.01%)
May 01, 2013 2.950 3.020 2.870 2.970 61,271 -0.04(-1.33%)
Apr 30, 2013 3.090 3.090 2.900 3.010 74,114 -0.07(-2.27%)
Apr 29, 2013 2.990 3.170 2.990 3.080 40,270 +0.08(+2.67%)
Apr 26, 2013 3.140 3.160 2.980 3.000 100,395 -0.10(-3.23%)
Apr 25, 2013 2.970 3.130 2.890 3.100 132,832 +0.16(+5.44%)
Apr 24, 2013 2.790 2.990 2.640 2.940 108,623 +0.27(+10.11%)
Apr 23, 2013 2.700 2.740 2.610 2.670 90,999 -0.06(-2.20%)
Apr 22, 2013 2.850 2.850 2.620 2.730 63,672 +0.01(+0.37%)
Apr 19, 2013 2.780 2.800 2.620 2.720 95,439 +0.01(+0.37%)
Apr 18, 2013 2.640 2.710 2.490 2.710 115,664 +0.14(+5.45%)
Apr 17, 2013 2.800 2.880 2.570 2.570 193,308 -0.24(-8.54%)
Apr 16, 2013 2.880 3.060 2.740 2.810 113,980 +0.01(+0.36%)
Apr 15, 2013 2.990 3.050 2.660 2.800 185,381 -0.36(-11.39%)
Apr 12, 2013 3.290 3.440 3.150 3.160 142,941 -0.29(-8.41%)
Apr 11, 2013 3.570 3.620 3.430 3.450 31,996 -0.13(-3.63%)
Apr 10, 2013 3.670 3.720 3.500 3.580 56,129 -0.11(-2.98%)
Apr 09, 2013 3.430 3.720 3.430 3.690 47,484 +0.26(+7.58%)
Apr 08, 2013 3.650 3.660 3.430 3.430 41,454 -0.20(-5.51%)
Apr 05, 2013 3.520 3.650 3.460 3.630 73,271 +0.14(+4.01%)
Apr 04, 2013 3.240 3.550 3.170 3.490 146,411 +0.25(+7.72%)
Apr 03, 2013 3.500 3.590 3.220 3.240 118,787 -0.26(-7.43%)
Apr 02, 2013 3.750 3.790 3.490 3.500 74,606 -0.26(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.