Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.160 4.270 4.130 4.160 25,436 -0.08(-1.89%)
Mar 30, 2010 4.200 4.240 4.110 4.240 29,430 -0.01(-0.24%)
Mar 29, 2010 4.230 4.270 4.200 4.250 22,663 +0.03(+0.71%)
Mar 26, 2010 4.050 4.250 4.050 4.220 40,753 +0.14(+3.43%)
Mar 25, 2010 4.050 4.120 4.020 4.080 31,237 +0.01(+0.25%)
Mar 24, 2010 4.150 4.180 4.070 4.070 25,362 -0.07(-1.69%)
Mar 23, 2010 4.210 4.280 4.120 4.140 29,928 -0.11(-2.59%)
Mar 22, 2010 4.140 4.300 4.120 4.250 57,686 +0.01(+0.24%)
Mar 19, 2010 4.190 4.240 4.090 4.240 40,642 +0.08(+1.92%)
Mar 18, 2010 4.160 4.190 4.100 4.160 42,508 +0.04(+0.97%)
Mar 17, 2010 4.120 4.240 4.120 4.120 29,431 -0.11(-2.60%)
Mar 16, 2010 4.170 4.230 4.080 4.230 69,958 +0.14(+3.42%)
Mar 15, 2010 4.260 4.090 4.020 4.090 62,387 -0.20(-4.66%)
Mar 12, 2010 4.300 4.330 4.250 4.290 63,375 -0.02(-0.46%)
Mar 11, 2010 4.180 4.390 4.160 4.310 74,132 +0.12(+2.86%)
Mar 10, 2010 4.150 4.190 4.080 4.190 32,545 +0.04(+0.96%)
Mar 09, 2010 4.190 4.200 4.130 4.150 34,233 -0.01(-0.24%)
Mar 08, 2010 4.170 4.300 4.140 4.160 94,203 -0.11(-2.58%)
Mar 05, 2010 4.190 4.310 4.160 4.270 45,864 +0.08(+1.91%)
Mar 04, 2010 4.400 4.410 4.120 4.190 119,614 -0.12(-2.78%)
Mar 03, 2010 4.330 4.370 4.230 4.310 88,945 -0.05(-1.15%)
Mar 02, 2010 4.200 4.400 4.160 4.360 106,786 +0.10(+2.35%)
Mar 01, 2010 4.450 4.450 4.130 4.260 260,259 -0.13(-2.96%)
Feb 26, 2010 4.200 4.390 4.180 4.390 137,203 +0.18(+4.28%)
Feb 25, 2010 4.050 4.290 4.010 4.210 58,630 +0.24(+6.05%)
Feb 24, 2010 4.060 4.150 3.960 3.970 20,413 -0.08(-1.98%)
Feb 23, 2010 4.050 4.060 3.970 4.050 41,763 -0.01(-0.25%)
Feb 22, 2010 4.120 4.180 4.040 4.060 54,228 -0.13(-3.10%)
Feb 19, 2010 3.960 4.190 3.960 4.190 140,627 +0.21(+5.28%)
Feb 18, 2010 3.960 4.030 3.960 3.980 40,076 -0.05(-1.24%)
Feb 17, 2010 4.120 4.130 4.020 4.030 29,316 -0.12(-2.89%)
Feb 16, 2010 4.120 4.170 4.000 4.150 61,912 +0.08(+1.97%)
Feb 12, 2010 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 11, 2010 4.080 4.090 3.970 4.070 39,315 +0.08(+2.01%)
Feb 10, 2010 4.030 4.030 3.900 3.990 29,466 -0.05(-1.24%)
Feb 09, 2010 4.000 4.150 4.000 4.040 54,556 +0.04(+1.00%)
Feb 08, 2010 3.990 4.150 3.940 4.000 100,806 -0.10(-2.44%)
Feb 05, 2010 4.000 4.100 3.590 4.100 111,642 +0.08(+1.99%)
Feb 04, 2010 4.190 4.190 3.960 4.020 102,336 -0.17(-4.06%)
Feb 03, 2010 4.220 4.230 4.090 4.190 66,427 +0.02(+0.48%)
Feb 02, 2010 4.240 4.270 4.120 4.170 76,604 -0.02(-0.48%)
Feb 01, 2010 4.220 4.240 4.050 4.190 64,506 +0.01(+0.24%)
Jan 29, 2010 4.200 4.230 3.910 4.180 124,841 +0.00(+0.00%)
Jan 28, 2010 4.400 4.400 4.070 4.180 93,624 -0.13(-3.02%)
Jan 27, 2010 4.260 4.340 4.170 4.310 154,164 +0.00(+0.00%)
Jan 26, 2010 4.930 4.930 3.670 4.310 872,631 -0.66(-13.28%)
Jan 25, 2010 4.690 5.150 4.550 4.970 316,146 +0.37(+8.04%)
Jan 22, 2010 4.030 4.600 4.030 4.600 220,653 +0.42(+10.05%)
Jan 21, 2010 4.270 4.270 4.050 4.180 119,449 -0.07(-1.65%)
Jan 20, 2010 4.120 4.250 4.100 4.250 163,337 +0.10(+2.41%)
Jan 19, 2010 4.090 4.160 4.080 4.150 22,538 +0.11(+2.72%)
Jan 18, 2010 4.240 4.240 4.010 4.040 22,085 -0.13(-3.12%)
Jan 15, 2010 4.090 4.190 4.060 4.170 68,352 +0.03(+0.72%)
Jan 14, 2010 4.110 4.140 4.020 4.140 43,575 -0.01(-0.24%)
Jan 13, 2010 4.080 4.160 4.060 4.150 64,046 +0.04(+0.97%)
Jan 12, 2010 4.200 4.350 4.050 4.110 223,427 -0.13(-3.07%)
Jan 11, 2010 3.930 4.240 3.930 4.240 280,884 +0.40(+10.42%)
Jan 08, 2010 3.920 3.920 3.750 3.840 54,255 -0.04(-1.03%)
Jan 07, 2010 3.850 3.900 3.750 3.880 74,018 +0.11(+2.92%)
Jan 06, 2010 3.840 3.860 3.710 3.770 79,026 -0.04(-1.05%)
Jan 05, 2010 3.680 3.840 3.680 3.810 44,150 +0.07(+1.87%)
Jan 04, 2010 3.800 3.810 3.650 3.740 65,011 +0.07(+1.91%)
Dec 31, 2009 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 30, 2009 3.470 3.670 3.470 3.670 77,525 +0.09(+2.51%)
Dec 29, 2009 3.720 3.830 3.510 3.580 100,935 -0.02(-0.56%)
Dec 24, 2009 3.460 3.630 3.460 3.600 53,300 +0.17(+4.96%)
Dec 23, 2009 3.500 3.500 3.300 3.430 82,712 +0.15(+4.57%)
Dec 22, 2009 3.320 3.320 3.210 3.280 57,776 +0.00(+0.00%)
Dec 21, 2009 3.350 3.350 3.200 3.280 116,716 -0.10(-2.96%)
Dec 18, 2009 3.600 3.630 3.330 3.380 138,883 -0.19(-5.32%)
Dec 17, 2009 3.920 3.920 3.500 3.570 143,812 -0.24(-6.30%)
Dec 16, 2009 3.840 3.910 3.800 3.810 44,175 +0.07(+1.87%)
Dec 15, 2009 3.820 3.900 3.740 3.740 50,192 -0.08(-2.09%)
Dec 14, 2009 3.770 3.870 3.750 3.820 58,960 +0.05(+1.33%)
Dec 11, 2009 3.810 3.900 3.750 3.770 36,658 -0.06(-1.57%)
Dec 10, 2009 3.950 3.950 3.780 3.830 40,736 +0.00(+0.00%)
Dec 09, 2009 3.850 4.020 3.760 3.830 131,320 -0.06(-1.54%)
Dec 08, 2009 3.700 3.890 3.700 3.890 56,800 +0.08(+2.10%)
Dec 07, 2009 3.860 3.870 3.600 3.810 94,156 -0.19(-4.75%)
Dec 04, 2009 3.800 4.000 3.710 4.000 161,792 +0.10(+2.56%)
Dec 03, 2009 4.020 4.020 3.800 3.900 60,675 -0.11(-2.74%)
Dec 02, 2009 4.000 4.030 3.960 4.010 65,493 +0.03(+0.75%)
Dec 01, 2009 3.990 4.010 3.870 3.980 66,961 +0.25(+6.70%)
Nov 30, 2009 3.980 3.980 3.730 3.730 83,879 -0.25(-6.28%)
Nov 27, 2009 3.970 4.010 3.780 3.980 94,143 -0.08(-1.97%)
Nov 26, 2009 4.160 4.160 4.050 4.060 27,975 +0.02(+0.50%)
Nov 25, 2009 4.080 4.090 3.980 4.040 122,929 +0.01(+0.25%)
Nov 24, 2009 4.050 4.130 3.890 4.030 106,735 +0.01(+0.25%)
Nov 23, 2009 4.150 4.200 3.940 4.020 171,903 +0.03(+0.75%)
Nov 20, 2009 3.760 3.990 3.740 3.990 143,379 +0.15(+3.91%)
Nov 19, 2009 3.780 3.840 3.680 3.840 115,034 +0.02(+0.52%)
Nov 18, 2009 3.850 3.930 3.750 3.820 79,317 +0.04(+1.06%)
Nov 17, 2009 3.810 3.850 3.650 3.780 181,827 -0.03(-0.79%)
Nov 16, 2009 3.730 3.980 3.670 3.810 205,322 +0.18(+4.96%)
Nov 13, 2009 3.640 3.740 3.600 3.630 153,898 -0.03(-0.82%)
Nov 12, 2009 3.800 3.830 3.590 3.660 150,419 -0.16(-4.19%)
Nov 11, 2009 3.680 4.140 3.670 3.820 362,156 +0.16(+4.37%)
Nov 10, 2009 3.240 3.660 3.160 3.660 262,769 +0.42(+12.96%)
Nov 09, 2009 3.230 3.280 3.160 3.240 103,490 +0.04(+1.25%)
Nov 06, 2009 3.170 3.280 3.160 3.200 42,907 +0.04(+1.27%)
Nov 05, 2009 3.290 3.290 3.160 3.160 65,787 -0.06(-1.86%)
Nov 04, 2009 3.330 3.350 3.220 3.220 102,428 -0.02(-0.62%)
Nov 03, 2009 3.110 3.270 3.060 3.240 104,984 +0.09(+2.86%)
Nov 02, 2009 3.120 3.350 3.050 3.150 157,080 +0.02(+0.64%)
Oct 30, 2009 3.200 3.240 3.090 3.130 171,873 -0.03(-0.95%)
Oct 29, 2009 3.210 3.250 3.140 3.160 38,274 +0.01(+0.32%)
Oct 28, 2009 3.200 3.210 3.100 3.150 56,248 +0.00(+0.00%)
Oct 27, 2009 3.220 3.250 3.130 3.150 76,615 -0.11(-3.37%)
Oct 26, 2009 3.350 3.470 3.260 3.260 64,040 -0.07(-2.10%)
Oct 23, 2009 3.390 3.440 3.330 3.330 83,573 -0.02(-0.60%)
Oct 22, 2009 3.330 3.370 3.270 3.350 148,946 +0.06(+1.82%)
Oct 21, 2009 3.220 3.300 3.190 3.290 101,243 +0.07(+2.17%)
Oct 20, 2009 3.160 3.220 3.150 3.220 74,395 +0.04(+1.26%)
Oct 19, 2009 3.150 3.180 3.070 3.180 82,682 +0.03(+0.95%)
Oct 16, 2009 3.190 3.210 3.100 3.150 137,043 -0.05(-1.56%)
Oct 15, 2009 3.150 3.200 3.100 3.200 86,498 +0.04(+1.27%)
Oct 14, 2009 3.150 3.220 3.100 3.160 125,259 -0.03(-0.94%)
Oct 13, 2009 3.210 3.240 3.090 3.190 147,007 -0.03(-0.93%)
Oct 09, 2009 3.270 3.270 3.180 3.220 92,050 -0.05(-1.53%)
Oct 08, 2009 3.150 3.270 3.070 3.270 293,790 +0.12(+3.81%)
Oct 07, 2009 3.100 3.230 3.080 3.150 127,618 +0.05(+1.61%)
Oct 06, 2009 3.100 3.220 3.060 3.100 369,690 +0.11(+3.68%)
Oct 05, 2009 3.000 3.030 2.950 2.990 149,153 +0.01(+0.34%)
Oct 02, 2009 3.010 3.030 2.930 2.980 126,180 -0.05(-1.65%)
Oct 01, 2009 3.040 3.040 3.000 3.030 155,099 -0.02(-0.66%)
Sep 30, 2009 3.080 3.100 3.040 3.050 74,898 -0.03(-0.97%)
Sep 29, 2009 3.090 3.130 3.050 3.080 105,469 +0.03(+0.98%)
Sep 28, 2009 3.020 3.090 3.010 3.050 99,686 +0.01(+0.33%)
Sep 25, 2009 3.020 3.050 2.970 3.040 75,133 +0.00(+0.00%)
Sep 24, 2009 3.070 3.080 2.920 3.040 198,097 +0.02(+0.66%)
Sep 23, 2009 3.050 3.090 2.970 3.020 220,993 -0.03(-0.98%)
Sep 22, 2009 3.130 3.160 3.000 3.050 297,223 +0.00(+0.00%)
Sep 21, 2009 3.040 3.230 2.910 3.050 622,797 +0.09(+3.04%)
Sep 18, 2009 3.440 3.450 2.960 2.960 4,255,851 -0.36(-10.84%)
Sep 17, 2009 3.490 3.540 3.320 3.320 214,559 -0.21(-5.95%)
Sep 16, 2009 3.550 3.670 3.480 3.530 160,973 +0.07(+2.02%)
Sep 15, 2009 3.410 3.550 3.320 3.460 185,664 +0.16(+4.85%)
Sep 14, 2009 3.410 3.470 3.290 3.300 209,398 -0.24(-6.78%)
Sep 11, 2009 3.700 3.750 3.460 3.540 191,987 -0.01(-0.28%)
Sep 10, 2009 3.370 3.720 3.370 3.550 83,771 +0.07(+2.01%)
Sep 09, 2009 3.510 3.660 3.410 3.480 99,204 -0.14(-3.87%)
Sep 08, 2009 3.550 3.770 3.460 3.620 125,139 -0.04(-1.09%)
Sep 04, 2009 3.700 3.720 3.500 3.660 65,652 -0.01(-0.27%)
Sep 03, 2009 3.900 3.950 3.650 3.670 214,180 -0.07(-1.87%)
Sep 02, 2009 3.440 3.740 3.400 3.740 162,788 +0.38(+11.31%)
Sep 01, 2009 3.450 3.470 3.310 3.360 26,100 -0.12(-3.45%)
Aug 31, 2009 3.390 3.480 3.300 3.480 58,516 +0.21(+6.42%)
Aug 28, 2009 3.180 3.330 3.110 3.270 55,285 +0.19(+6.17%)
Aug 27, 2009 3.150 3.160 3.050 3.080 33,238 -0.04(-1.28%)
Aug 26, 2009 3.100 3.170 3.030 3.120 94,146 +0.01(+0.32%)
Aug 25, 2009 3.130 3.150 3.020 3.110 122,645 +0.00(+0.00%)
Aug 24, 2009 3.170 3.180 3.070 3.110 72,580 -0.05(-1.58%)
Aug 21, 2009 3.200 3.200 3.130 3.160 19,836 +0.02(+0.64%)
Aug 20, 2009 3.100 3.200 3.100 3.140 29,154 +0.03(+0.96%)
Aug 19, 2009 3.120 3.180 3.090 3.110 30,407 -0.01(-0.32%)
Aug 18, 2009 3.110 3.170 3.080 3.120 33,833 -0.04(-1.27%)
Aug 17, 2009 3.090 3.200 3.050 3.160 94,621 +0.06(+1.94%)
Aug 14, 2009 3.250 3.250 3.100 3.100 105,114 -0.07(-2.21%)
Aug 13, 2009 3.140 3.220 3.140 3.170 37,487 +0.03(+0.96%)
Aug 12, 2009 3.200 3.270 3.140 3.140 60,272 -0.10(-3.09%)
Aug 11, 2009 3.240 3.340 3.160 3.240 63,381 +0.00(+0.00%)
Aug 10, 2009 3.400 3.400 3.220 3.240 68,054 -0.13(-3.86%)
Aug 07, 2009 3.400 3.450 3.330 3.370 46,258 -0.09(-2.60%)
Aug 06, 2009 3.460 3.490 3.330 3.460 74,325 +0.06(+1.76%)
Aug 05, 2009 3.400 3.460 3.280 3.400 35,855 +0.02(+0.59%)
Aug 04, 2009 3.350 3.380 3.200 3.380 39,956 +0.02(+0.60%)
Jul 31, 2009 3.200 3.360 3.190 3.360 52,510 +0.16(+5.00%)
Jul 30, 2009 3.220 3.250 3.180 3.200 25,406 -0.02(-0.62%)
Jul 29, 2009 3.230 3.260 3.070 3.220 34,364 -0.03(-0.92%)
Jul 28, 2009 3.360 3.360 3.170 3.250 61,245 -0.15(-4.41%)
Jul 27, 2009 3.600 3.550 3.400 3.400 29,095 -0.20(-5.56%)
Jul 24, 2009 3.520 3.700 3.520 3.600 73,625 -0.03(-0.83%)
Jul 23, 2009 3.470 3.630 3.470 3.630 40,818 +0.09(+2.54%)
Jul 22, 2009 3.470 3.580 3.400 3.540 28,062 +0.09(+2.61%)
Jul 21, 2009 3.420 3.480 3.380 3.450 34,073 +0.07(+2.07%)
Jul 20, 2009 3.400 3.430 3.340 3.380 21,781 +0.04(+1.20%)
Jul 17, 2009 3.360 3.380 3.310 3.340 40,444 -0.01(-0.30%)
Jul 16, 2009 3.410 3.420 3.310 3.350 43,739 -0.03(-0.89%)
Jul 15, 2009 3.410 3.450 3.380 3.380 42,777 +0.01(+0.30%)
Jul 14, 2009 3.400 3.500 3.320 3.370 47,644 +0.05(+1.51%)
Jul 13, 2009 3.260 3.400 3.260 3.320 34,681 +0.00(+0.00%)
Jul 10, 2009 3.410 3.500 3.260 3.320 45,275 -0.10(-2.92%)
Jul 09, 2009 3.520 3.520 3.400 3.420 52,953 +0.01(+0.29%)
Jul 08, 2009 3.120 3.410 3.120 3.410 141,965 +0.18(+5.57%)
Jul 07, 2009 3.590 3.590 3.110 3.230 114,886 -0.19(-5.56%)
Jul 06, 2009 3.500 3.600 3.420 3.420 52,370 -0.19(-5.26%)
Jul 03, 2009 3.600 3.620 3.600 3.610 1,769 -0.04(-1.10%)
Jul 02, 2009 3.400 3.650 3.400 3.650 81,190 +0.28(+8.31%)
Jun 30, 2009 3.410 3.530 3.370 3.370 66,156 -0.10(-2.88%)
Jun 29, 2009 3.400 3.550 3.400 3.470 21,836 -0.05(-1.42%)
Jun 26, 2009 3.520 3.630 3.460 3.520 67,373 -0.06(-1.68%)
Jun 25, 2009 3.640 3.600 3.500 3.580 37,388 +0.10(+2.87%)
Jun 24, 2009 3.450 3.600 3.420 3.480 65,116 +0.12(+3.57%)
Jun 23, 2009 3.120 3.400 3.120 3.360 138,918 +0.22(+7.01%)
Jun 22, 2009 3.380 3.380 3.100 3.140 128,996 -0.16(-4.85%)
Jun 19, 2009 3.400 3.550 3.300 3.300 125,111 -0.07(-2.08%)
Jun 18, 2009 3.710 3.760 3.300 3.370 261,047 -0.34(-9.16%)
Jun 17, 2009 3.820 3.890 3.710 3.710 80,558 -0.10(-2.62%)
Jun 16, 2009 3.900 3.910 3.800 3.810 124,430 -0.10(-2.56%)
Jun 15, 2009 4.040 4.100 3.790 3.910 91,508 -0.14(-3.46%)
Jun 12, 2009 3.900 4.070 3.890 4.050 106,327 +0.11(+2.79%)
Jun 11, 2009 3.900 4.020 3.870 3.940 46,682 +0.02(+0.51%)
Jun 10, 2009 4.050 4.100 3.900 3.920 83,723 -0.11(-2.73%)
Jun 09, 2009 4.250 4.260 3.970 4.030 83,150 -0.13(-3.12%)
Jun 08, 2009 4.140 4.200 3.940 4.160 113,323 +0.01(+0.24%)
Jun 05, 2009 4.100 4.300 4.040 4.150 101,512 +0.01(+0.24%)
Jun 04, 2009 4.050 4.230 4.050 4.140 81,707 +0.11(+2.73%)
Jun 03, 2009 4.190 4.220 3.960 4.030 112,499 -0.15(-3.59%)
Jun 02, 2009 4.190 4.380 4.150 4.180 121,618 -0.07(-1.65%)
Jun 01, 2009 4.140 4.380 4.080 4.250 174,966 +0.35(+8.97%)
May 29, 2009 4.390 4.390 3.900 3.900 179,991 -0.36(-8.45%)
May 28, 2009 3.850 4.290 3.850 4.260 234,396 +0.42(+10.94%)
May 27, 2009 3.720 3.940 3.690 3.840 84,476 +0.05(+1.32%)
May 26, 2009 3.680 3.830 3.660 3.790 48,574 +0.07(+1.88%)
May 25, 2009 3.720 3.730 3.670 3.720 17,452 +0.04(+1.09%)
May 22, 2009 3.800 3.830 3.630 3.680 100,414 -0.01(-0.27%)
May 21, 2009 3.650 3.750 3.510 3.690 100,673 +0.08(+2.22%)
May 20, 2009 3.780 3.790 3.560 3.610 143,754 -0.04(-1.10%)
May 19, 2009 3.670 3.850 3.620 3.650 67,046 -0.11(-2.93%)
May 17, 2009 3.710 3.840 3.650 3.760 6,012 +0.07(+1.90%)
May 15, 2009 3.710 3.840 3.650 3.690 32,512 -0.03(-0.81%)
May 14, 2009 3.650 3.850 3.600 3.720 60,437 +0.03(+0.81%)
May 13, 2009 3.650 3.880 3.630 3.690 107,608 +0.04(+1.10%)
May 12, 2009 3.500 3.740 3.480 3.650 167,668 +0.18(+5.19%)
May 11, 2009 3.430 3.540 3.420 3.470 55,229 +0.02(+0.58%)
May 08, 2009 3.530 3.530 3.350 3.450 86,156 +0.00(+0.00%)
May 07, 2009 3.520 3.700 3.400 3.450 102,059 -0.03(-0.86%)
May 06, 2009 3.630 3.630 3.420 3.480 82,997 -0.01(-0.29%)
May 05, 2009 3.640 3.640 3.420 3.490 82,024 -0.02(-0.57%)
May 04, 2009 3.500 3.550 3.480 3.510 117,918 +0.05(+1.45%)
May 01, 2009 3.310 3.460 3.310 3.460 76,681 +0.16(+4.85%)
Apr 30, 2009 3.490 3.490 3.270 3.300 98,339 -0.21(-5.98%)
Apr 29, 2009 3.620 3.670 3.500 3.510 73,803 -0.02(-0.57%)
Apr 28, 2009 3.500 3.650 3.480 3.530 82,413 -0.09(-2.49%)
Apr 27, 2009 3.800 3.810 3.620 3.620 101,405 -0.18(-4.74%)
Apr 24, 2009 3.680 3.820 3.610 3.800 124,399 +0.14(+3.83%)
Apr 23, 2009 3.850 4.000 3.660 3.660 123,522 -0.12(-3.17%)
Apr 22, 2009 3.900 3.900 3.710 3.780 66,004 -0.11(-2.83%)
Apr 21, 2009 3.920 4.070 3.650 3.890 138,456 +0.01(+0.26%)
Apr 20, 2009 3.870 3.940 3.730 3.880 157,552 +0.24(+6.59%)
Apr 17, 2009 3.360 3.700 3.360 3.640 189,405 +0.19(+5.51%)
Apr 16, 2009 3.620 3.700 3.370 3.450 159,042 -0.13(-3.63%)
Apr 15, 2009 3.670 3.800 3.530 3.580 410,034 -0.24(-6.28%)
Apr 14, 2009 4.200 4.220 3.630 3.820 523,917 -0.34(-8.17%)
Apr 13, 2009 4.400 4.400 3.900 4.160 633,158 -0.74(-15.10%)
Apr 09, 2009 5.210 6.030 4.830 4.900 101,121 -0.27(-5.22%)
Apr 08, 2009 5.060 6.030 5.100 5.170 90,807 +0.04(+0.78%)
Apr 07, 2009 5.090 5.550 5.130 5.130 129,000 -0.12(-2.29%)
Apr 06, 2009 5.190 5.550 5.250 5.250 133,153 -0.30(-5.41%)
Apr 03, 2009 5.380 6.030 5.550 5.550 164,246 -0.01(-0.18%)
Apr 02, 2009 5.600 5.760 5.560 5.560 98,713 -0.20(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.