Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.660 4.720 4.600 4.650 59,704 -0.03(-0.64%)
Nov 29, 2012 4.630 4.710 4.610 4.680 61,222 +0.04(+0.86%)
Nov 28, 2012 4.460 4.650 4.460 4.640 99,232 +0.10(+2.20%)
Nov 27, 2012 4.610 4.650 4.540 4.540 40,450 -0.10(-2.16%)
Nov 26, 2012 4.710 4.710 4.600 4.640 30,143 -0.11(-2.32%)
Nov 24, 2012 4.790 4.790 4.660 4.750 26,695 +0.00(+0.00%)
Nov 23, 2012 4.790 4.790 4.660 4.750 26,695 -0.06(-1.25%)
Nov 22, 2012 4.710 4.840 4.710 4.810 12,648 +0.07(+1.48%)
Nov 21, 2012 4.690 4.740 4.600 4.740 14,810 +0.08(+1.72%)
Nov 20, 2012 4.670 4.760 4.610 4.660 31,370 +0.03(+0.65%)
Nov 19, 2012 4.760 4.760 4.590 4.630 40,736 +0.03(+0.65%)
Nov 16, 2012 4.600 4.720 4.450 4.600 62,949 +0.04(+0.88%)
Nov 15, 2012 4.750 4.770 4.520 4.560 62,272 -0.17(-3.59%)
Nov 14, 2012 4.780 4.910 4.710 4.730 64,866 -0.11(-2.27%)
Nov 13, 2012 4.700 4.960 4.700 4.840 60,704 -0.05(-1.02%)
Nov 12, 2012 5.010 5.020 4.840 4.890 30,462 -0.11(-2.20%)
Nov 09, 2012 5.060 5.160 4.970 5.000 110,857 +0.00(+0.00%)
Nov 08, 2012 5.000 5.090 4.890 5.000 75,789 +0.00(+0.00%)
Nov 07, 2012 4.860 5.000 4.710 5.000 49,867 +0.14(+2.88%)
Nov 06, 2012 4.780 4.860 4.650 4.860 50,949 +0.15(+3.18%)
Nov 05, 2012 4.860 4.940 4.700 4.710 39,985 -0.09(-1.87%)
Nov 02, 2012 4.940 4.980 4.800 4.800 69,315 -0.15(-3.03%)
Nov 01, 2012 5.010 5.090 4.940 4.950 44,079 -0.10(-1.98%)
Oct 31, 2012 4.880 5.050 4.860 5.050 46,223 +0.19(+3.91%)
Oct 30, 2012 4.800 4.900 4.800 4.860 2,850 +0.02(+0.41%)
Oct 29, 2012 4.860 4.920 4.760 4.840 12,832 -0.08(-1.63%)
Oct 26, 2012 4.990 5.050 4.870 4.920 57,251 -0.08(-1.60%)
Oct 25, 2012 5.030 5.030 4.910 5.000 64,544 +0.06(+1.21%)
Oct 24, 2012 4.870 4.940 4.800 4.940 35,421 +0.08(+1.65%)
Oct 23, 2012 4.950 4.960 4.850 4.860 30,364 -0.13(-2.61%)
Oct 19, 2012 4.990 5.040 4.890 4.990 87,504 +0.02(+0.40%)
Oct 18, 2012 4.990 5.000 4.880 4.970 51,008 -0.03(-0.60%)
Oct 17, 2012 4.900 5.000 4.840 5.000 39,190 +0.08(+1.63%)
Oct 16, 2012 4.750 4.920 4.720 4.920 32,599 +0.16(+3.36%)
Oct 15, 2012 4.700 4.800 4.610 4.760 65,619 +0.02(+0.42%)
Oct 12, 2012 4.810 4.860 4.730 4.740 44,876 -0.07(-1.46%)
Oct 11, 2012 4.890 4.980 4.780 4.810 41,307 -0.04(-0.82%)
Oct 10, 2012 4.800 4.940 4.740 4.850 34,857 +0.08(+1.68%)
Oct 09, 2012 4.910 4.960 4.770 4.770 66,280 -0.23(-4.60%)
Oct 05, 2012 5.000 5.000 5.000 0 -0.04(-0.79%)
Oct 04, 2012 5.040 5.090 4.920 5.040 79,970 +0.15(+3.07%)
Oct 03, 2012 5.010 5.010 4.840 4.890 42,784 +0.00(+0.00%)
Oct 02, 2012 4.990 5.060 4.830 4.890 47,673 -0.10(-2.00%)
Oct 01, 2012 5.050 5.210 4.850 4.990 73,146 -0.06(-1.19%)
Sep 28, 2012 5.030 5.140 4.960 5.050 53,704 -0.05(-0.98%)
Sep 27, 2012 5.010 5.120 5.000 5.100 79,490 +0.09(+1.80%)
Sep 26, 2012 4.800 5.020 4.700 5.010 76,507 +0.15(+3.09%)
Sep 25, 2012 4.960 5.020 4.810 4.860 65,300 +0.00(+0.00%)
Sep 24, 2012 4.960 5.170 4.860 4.860 70,524 -0.20(-3.95%)
Sep 21, 2012 5.130 5.190 5.020 5.060 104,983 -0.06(-1.17%)
Sep 20, 2012 5.000 5.130 5.000 5.120 65,618 +0.06(+1.19%)
Sep 19, 2012 4.990 5.080 4.920 5.060 62,476 +0.03(+0.60%)
Sep 18, 2012 4.770 5.030 4.770 5.030 53,047 +0.18(+3.71%)
Sep 17, 2012 4.770 4.870 4.670 4.850 83,523 +0.11(+2.32%)
Sep 14, 2012 4.760 4.820 4.670 4.740 106,945 +0.02(+0.42%)
Sep 13, 2012 4.530 4.750 4.380 4.720 90,926 +0.16(+3.51%)
Sep 12, 2012 4.620 4.650 4.430 4.560 71,877 -0.04(-0.87%)
Sep 11, 2012 4.580 4.650 4.530 4.600 39,978 +0.07(+1.55%)
Sep 10, 2012 4.700 4.730 4.480 4.530 71,829 -0.12(-2.58%)
Sep 07, 2012 4.500 4.710 4.500 4.650 97,174 +0.19(+4.26%)
Sep 06, 2012 4.510 4.560 4.400 4.460 77,782 -0.04(-0.89%)
Sep 05, 2012 4.360 4.510 4.310 4.500 41,186 +0.11(+2.51%)
Sep 04, 2012 4.370 4.410 4.280 4.390 39,345 +0.07(+1.62%)
Aug 31, 2012 4.320 4.320 4.320 0 +0.24(+5.88%)
Aug 30, 2012 4.160 4.190 4.070 4.080 22,741 -0.08(-1.92%)
Aug 29, 2012 4.330 4.330 4.160 4.160 51,100 -0.13(-3.03%)
Aug 27, 2012 4.480 4.490 4.290 4.290 39,076 -0.25(-5.51%)
Aug 24, 2012 4.490 4.550 4.410 4.540 65,141 +0.02(+0.44%)
Aug 23, 2012 4.600 4.650 4.490 4.520 97,051 +0.01(+0.22%)
Aug 22, 2012 4.400 4.570 4.370 4.510 125,755 +0.13(+2.97%)
Aug 21, 2012 4.370 4.430 4.270 4.380 69,005 +0.06(+1.39%)
Aug 20, 2012 4.320 4.340 4.260 4.320 42,460 -0.06(-1.37%)
Aug 17, 2012 4.390 4.440 4.330 4.380 40,300 -0.02(-0.45%)
Aug 16, 2012 4.250 4.400 4.200 4.400 54,483 +0.16(+3.77%)
Aug 15, 2012 4.150 4.250 4.150 4.240 16,450 +0.09(+2.17%)
Aug 14, 2012 4.250 4.280 4.150 4.150 35,083 -0.13(-3.04%)
Aug 13, 2012 4.250 4.310 4.190 4.280 41,766 +0.01(+0.23%)
Aug 11, 2012 4.250 4.280 4.160 4.270 21,500 +0.00(+0.00%)
Aug 10, 2012 4.250 4.280 4.160 4.270 21,500 -0.01(-0.23%)
Aug 09, 2012 4.220 4.310 4.140 4.280 67,650 +0.13(+3.13%)
Aug 08, 2012 4.300 4.340 4.150 4.150 55,945 -0.20(-4.60%)
Aug 07, 2012 4.220 4.350 4.220 4.350 133,604 +0.20(+4.82%)
Aug 03, 2012 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 02, 2012 4.150 4.250 4.090 4.100 77,074 -0.01(-0.24%)
Aug 01, 2012 4.130 4.260 3.960 4.110 110,439 -0.14(-3.29%)
Jul 31, 2012 4.280 4.310 4.230 4.250 39,365 -0.02(-0.47%)
Jul 30, 2012 4.250 4.330 4.160 4.270 133,323 +0.02(+0.47%)
Jul 27, 2012 4.350 4.380 4.170 4.250 183,643 -0.09(-2.07%)
Jul 26, 2012 4.290 4.370 4.250 4.340 36,835 +0.10(+2.36%)
Jul 25, 2012 4.240 4.320 4.140 4.240 67,723 +0.14(+3.41%)
Jul 24, 2012 4.060 4.120 3.940 4.100 35,665 +0.08(+1.99%)
Jul 23, 2012 4.100 4.150 3.980 4.020 73,479 -0.16(-3.83%)
Jul 20, 2012 4.160 4.190 4.120 4.180 47,570 +0.00(+0.00%)
Jul 19, 2012 4.270 4.330 4.130 4.180 56,867 -0.07(-1.65%)
Jul 18, 2012 4.330 4.380 4.190 4.250 57,900 -0.06(-1.39%)
Jul 17, 2012 4.190 4.310 4.100 4.310 62,571 +0.09(+2.13%)
Jul 16, 2012 4.140 4.270 4.100 4.220 40,104 +0.11(+2.68%)
Jul 13, 2012 4.080 4.180 4.080 4.110 69,300 +0.08(+1.99%)
Jul 12, 2012 3.910 4.140 3.910 4.030 62,712 -0.06(-1.47%)
Jul 11, 2012 4.010 4.230 4.010 4.090 63,996 -0.01(-0.24%)
Jul 10, 2012 4.340 4.340 4.080 4.100 40,410 -0.15(-3.53%)
Jul 09, 2012 4.280 4.330 4.250 4.250 28,067 -0.10(-2.30%)
Jul 06, 2012 4.290 4.350 4.170 4.350 63,849 -0.05(-1.14%)
Jul 05, 2012 4.370 4.510 4.290 4.400 59,380 +0.08(+1.85%)
Jul 04, 2012 4.350 4.380 4.320 4.320 3,505 -0.01(-0.23%)
Jul 03, 2012 4.250 4.450 4.240 4.330 59,426 +0.18(+4.34%)
Jun 29, 2012 4.150 4.150 4.150 0 +0.13(+3.23%)
Jun 28, 2012 4.090 4.280 4.020 4.020 77,700 -0.17(-4.06%)
Jun 27, 2012 4.320 4.350 4.180 4.190 60,319 -0.04(-0.95%)
Jun 26, 2012 4.230 4.390 4.170 4.230 68,108 -0.20(-4.51%)
Jun 25, 2012 4.180 4.430 4.180 4.430 55,905 +0.25(+5.98%)
Jun 22, 2012 4.330 4.450 4.070 4.180 87,476 -0.12(-2.79%)
Jun 21, 2012 4.430 4.580 4.300 4.300 106,303 -0.24(-5.29%)
Jun 20, 2012 4.420 4.660 4.360 4.540 73,715 +0.07(+1.57%)
Jun 19, 2012 4.480 4.600 4.440 4.470 83,963 -0.01(-0.22%)
Jun 18, 2012 4.460 4.560 4.340 4.480 95,580 -0.49(-9.86%)
Jun 15, 2012 4.600 5.180 4.300 4.970 531,092 +0.41(+8.99%)
Jun 14, 2012 4.600 4.660 4.390 4.560 57,584 +0.00(+0.00%)
Jun 13, 2012 4.650 4.730 4.450 4.560 86,641 -0.17(-3.59%)
Jun 12, 2012 4.450 4.730 4.440 4.730 90,083 +0.28(+6.29%)
Jun 11, 2012 4.280 4.500 4.260 4.450 116,314 +0.23(+5.45%)
Jun 08, 2012 4.180 4.360 4.110 4.220 47,700 +0.04(+0.96%)
Jun 07, 2012 4.260 4.360 4.040 4.180 51,743 -0.11(-2.56%)
Jun 06, 2012 4.570 4.580 4.170 4.290 195,326 -0.16(-3.60%)
Jun 05, 2012 4.300 4.520 4.300 4.450 91,085 +0.15(+3.49%)
Jun 04, 2012 4.280 4.400 4.140 4.300 90,174 +0.07(+1.65%)
Jun 02, 2012 3.880 4.300 3.880 4.230 85,819 +0.00(+0.00%)
Jun 01, 2012 3.880 4.300 3.880 4.230 85,819 +0.52(+14.02%)
May 31, 2012 4.220 4.220 3.710 3.710 93,540 -0.46(-11.03%)
May 30, 2012 4.090 4.340 3.980 4.170 44,484 -0.01(-0.24%)
May 29, 2012 4.410 4.410 4.120 4.180 66,791 -0.23(-5.22%)
May 28, 2012 4.330 4.420 4.330 4.410 7,073 +0.08(+1.85%)
May 25, 2012 4.390 4.390 4.190 4.330 33,780 +0.04(+0.93%)
May 24, 2012 4.140 4.300 4.030 4.290 58,450 +0.19(+4.63%)
May 23, 2012 3.760 4.100 3.660 4.100 77,354 +0.29(+7.61%)
May 22, 2012 3.910 4.100 3.730 3.810 55,550 -0.07(-1.80%)
May 18, 2012 3.880 3.880 3.880 0 +0.06(+1.57%)
May 17, 2012 3.720 4.010 3.670 3.820 92,141 +0.20(+5.52%)
May 16, 2012 3.570 3.630 3.250 3.620 99,450 +0.15(+4.32%)
May 15, 2012 3.760 3.870 3.430 3.470 84,012 -0.34(-8.92%)
May 14, 2012 4.000 4.050 3.790 3.810 56,471 -0.23(-5.69%)
May 11, 2012 4.160 4.200 4.000 4.040 53,057 -0.21(-4.94%)
May 10, 2012 4.340 4.410 4.140 4.250 30,600 -0.02(-0.47%)
May 09, 2012 3.870 4.350 3.800 4.270 136,938 +0.32(+8.10%)
May 08, 2012 3.890 3.980 3.730 3.950 181,305 -0.04(-1.00%)
May 07, 2012 4.290 4.340 3.990 3.990 62,156 -0.33(-7.64%)
May 04, 2012 4.230 4.360 4.170 4.320 61,878 +0.07(+1.65%)
May 03, 2012 4.260 4.280 4.000 4.250 98,383 -0.07(-1.62%)
May 02, 2012 4.460 4.500 4.260 4.320 53,589 -0.16(-3.57%)
May 01, 2012 4.440 4.600 4.440 4.480 45,909 +0.10(+2.28%)
Apr 30, 2012 4.410 4.470 4.300 4.380 41,123 -0.05(-1.13%)
Apr 27, 2012 4.420 4.550 4.360 4.430 38,749 +0.08(+1.84%)
Apr 26, 2012 4.400 4.690 4.350 4.350 53,475 -0.03(-0.68%)
Apr 25, 2012 4.150 4.460 4.090 4.380 125,642 +0.15(+3.55%)
Apr 24, 2012 4.520 4.620 4.210 4.230 140,420 -0.35(-7.64%)
Apr 23, 2012 4.590 4.700 4.460 4.580 154,600 -0.09(-1.93%)
Apr 20, 2012 4.710 4.780 4.630 4.670 27,463 -0.08(-1.68%)
Apr 19, 2012 4.990 5.070 4.700 4.750 67,086 -0.13(-2.66%)
Apr 18, 2012 5.050 5.050 4.810 4.880 76,513 -0.18(-3.56%)
Apr 17, 2012 5.110 5.160 5.010 5.060 30,647 +0.02(+0.40%)
Apr 16, 2012 5.130 5.200 4.950 5.040 46,846 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.830 5.020 53,378 +0.08(+1.62%)
Apr 12, 2012 4.860 5.060 4.800 4.940 80,113 +0.05(+1.02%)
Apr 11, 2012 4.970 4.980 4.810 4.890 29,027 -0.03(-0.61%)
Apr 10, 2012 4.930 5.000 4.670 4.920 111,347 +0.06(+1.23%)
Apr 09, 2012 4.810 5.010 4.790 4.860 63,025 +0.02(+0.41%)
Apr 05, 2012 4.600 4.840 4.600 4.840 109,593 +0.14(+2.98%)
Apr 04, 2012 4.720 4.800 4.490 4.700 213,496 -0.12(-2.49%)
Apr 03, 2012 5.100 5.100 4.760 4.820 66,024 -0.26(-5.12%)
Apr 02, 2012 5.140 5.250 5.050 5.080 40,524 -0.11(-2.12%)
Mar 30, 2012 5.000 5.190 5.000 5.190 72,539 +0.18(+3.59%)
Mar 29, 2012 4.990 5.020 4.800 5.010 59,765 +0.02(+0.40%)
Mar 28, 2012 4.980 5.040 4.870 4.990 66,676 -0.06(-1.19%)
Mar 27, 2012 5.250 5.260 5.040 5.050 50,323 -0.18(-3.44%)
Mar 26, 2012 5.080 5.280 5.070 5.230 79,320 +0.29(+5.87%)
Mar 23, 2012 4.840 5.030 4.840 4.940 62,460 +0.11(+2.28%)
Mar 22, 2012 4.450 4.850 4.450 4.830 310,840 +0.26(+5.69%)
Mar 21, 2012 4.490 4.730 4.490 4.570 178,670 -0.01(-0.22%)
Mar 20, 2012 4.570 4.640 4.420 4.580 75,918 +0.00(+0.00%)
Mar 19, 2012 4.640 4.700 4.570 4.580 189,350 -0.01(-0.22%)
Mar 16, 2012 4.420 4.810 4.420 4.590 848,156 +0.16(+3.61%)
Mar 15, 2012 4.480 4.530 4.360 4.430 142,798 -0.02(-0.45%)
Mar 14, 2012 4.460 4.520 4.210 4.450 249,394 -0.14(-3.05%)
Mar 13, 2012 4.680 4.680 4.480 4.590 212,695 -0.11(-2.34%)
Mar 12, 2012 4.440 4.710 4.350 4.700 455,003 +0.37(+8.55%)
Mar 09, 2012 4.120 4.450 4.000 4.330 186,975 +0.21(+5.10%)
Mar 08, 2012 3.950 4.250 3.910 4.120 200,889 +0.20(+5.10%)
Mar 07, 2012 4.020 4.020 3.850 3.920 60,208 -0.08(-2.00%)
Mar 06, 2012 4.000 4.120 3.830 4.000 203,941 -0.08(-1.96%)
Mar 05, 2012 4.340 4.340 4.080 4.080 80,032 -0.11(-2.63%)
Mar 02, 2012 4.320 4.340 4.080 4.190 105,454 -0.17(-3.90%)
Mar 01, 2012 4.100 4.390 4.050 4.360 64,526 +0.26(+6.34%)
Feb 29, 2012 4.300 4.500 3.920 4.100 215,225 -0.20(-4.65%)
Feb 28, 2012 4.140 4.300 4.130 4.300 89,142 +0.24(+5.91%)
Feb 27, 2012 4.110 4.160 4.020 4.060 78,429 -0.14(-3.33%)
Feb 24, 2012 4.160 4.200 3.960 4.200 116,285 +0.05(+1.20%)
Feb 23, 2012 3.900 4.230 3.900 4.150 143,454 +0.23(+5.87%)
Feb 22, 2012 3.800 3.920 3.750 3.920 83,694 +0.19(+5.09%)
Feb 21, 2012 3.790 3.820 3.600 3.730 95,721 +0.14(+3.90%)
Feb 17, 2012 3.590 3.590 3.590 0 +0.07(+1.99%)
Feb 16, 2012 3.380 3.570 3.350 3.520 133,025 +0.16(+4.76%)
Feb 15, 2012 3.320 3.450 3.290 3.360 22,624 +0.10(+3.07%)
Feb 14, 2012 3.310 3.310 3.250 3.260 26,142 -0.04(-1.21%)
Feb 13, 2012 3.150 3.320 3.150 3.300 49,522 +0.11(+3.45%)
Feb 10, 2012 3.300 3.340 3.190 3.190 44,455 -0.18(-5.34%)
Feb 09, 2012 3.360 3.410 3.340 3.370 22,636 +0.03(+0.90%)
Feb 08, 2012 3.470 3.470 3.320 3.340 35,813 -0.07(-2.05%)
Feb 07, 2012 3.250 3.450 3.250 3.410 46,557 +0.14(+4.28%)
Feb 06, 2012 3.410 3.410 3.250 3.270 31,927 -0.10(-2.97%)
Feb 03, 2012 3.470 3.480 3.330 3.370 137,921 -0.06(-1.75%)
Feb 02, 2012 3.410 3.560 3.340 3.430 56,596 +0.05(+1.48%)
Feb 01, 2012 3.390 3.400 3.320 3.380 44,098 +0.08(+2.42%)
Jan 31, 2012 3.420 3.420 3.300 3.300 134,832 +0.01(+0.30%)
Jan 30, 2012 3.280 3.360 3.220 3.290 87,988 +0.05(+1.54%)
Jan 27, 2012 3.320 3.330 3.230 3.240 68,308 +0.03(+0.93%)
Jan 26, 2012 3.260 3.370 3.160 3.210 96,368 +0.05(+1.58%)
Jan 25, 2012 2.960 3.180 2.860 3.160 96,395 +0.26(+8.97%)
Jan 24, 2012 3.140 3.140 2.900 2.900 50,844 -0.18(-5.84%)
Jan 23, 2012 2.900 3.150 2.850 3.080 155,489 +0.18(+6.21%)
Jan 20, 2012 2.790 2.920 2.760 2.900 46,949 +0.13(+4.69%)
Jan 19, 2012 2.770 2.850 2.730 2.770 51,276 +0.00(+0.00%)
Jan 18, 2012 2.630 2.810 2.630 2.770 64,196 +0.04(+1.47%)
Jan 17, 2012 2.790 2.840 2.700 2.730 44,729 -0.04(-1.44%)
Jan 16, 2012 2.820 2.850 2.770 2.770 9,030 -0.04(-1.42%)
Jan 13, 2012 2.830 2.830 2.730 2.810 43,069 -0.06(-2.09%)
Jan 12, 2012 2.870 2.940 2.820 2.870 58,660 +0.01(+0.35%)
Jan 11, 2012 2.850 2.900 2.810 2.860 49,108 +0.06(+2.14%)
Jan 10, 2012 2.920 2.920 2.730 2.800 95,765 +0.00(+0.00%)
Jan 09, 2012 2.810 2.820 2.700 2.800 43,960 -0.01(-0.36%)
Jan 06, 2012 2.820 2.820 2.750 2.810 40,886 +0.02(+0.72%)
Jan 05, 2012 2.820 2.830 2.710 2.790 39,690 +0.01(+0.36%)
Jan 04, 2012 2.680 2.830 2.650 2.780 122,176 +0.32(+13.01%)
Dec 30, 2011 2.320 2.460 2.250 2.460 41,470 +0.21(+9.33%)
Dec 29, 2011 2.300 2.320 2.220 2.250 44,232 -0.02(-0.88%)
Dec 28, 2011 2.530 2.530 2.270 2.270 46,219 -0.21(-8.47%)
Dec 23, 2011 2.480 2.480 2.480 2.480 26,320 -0.09(-3.50%)
Dec 21, 2011 2.550 2.720 2.550 2.570 38,750 +0.03(+1.18%)
Dec 20, 2011 2.260 2.550 2.260 2.540 87,742 +0.33(+14.93%)
Dec 19, 2011 2.430 2.460 2.210 2.210 61,861 -0.13(-5.56%)
Dec 16, 2011 2.500 2.660 2.340 2.340 66,448 -0.21(-8.24%)
Dec 15, 2011 2.800 2.800 2.410 2.550 198,360 -0.25(-8.93%)
Dec 14, 2011 2.900 2.900 2.680 2.800 41,869 -0.12(-4.11%)
Dec 13, 2011 3.010 3.090 2.800 2.920 58,487 -0.09(-2.99%)
Dec 12, 2011 3.100 3.150 2.830 3.010 116,256 -0.19(-5.94%)
Dec 09, 2011 2.950 3.210 2.950 3.200 117,412 +0.19(+6.31%)
Dec 08, 2011 3.100 3.100 2.880 3.010 37,998 -0.12(-3.83%)
Dec 07, 2011 2.870 3.140 2.870 3.130 67,508 +0.13(+4.33%)
Dec 06, 2011 2.920 3.010 2.810 3.000 65,665 +0.07(+2.39%)
Dec 05, 2011 2.880 2.990 2.850 2.930 47,465 +0.04(+1.38%)
Dec 02, 2011 2.980 2.990 2.820 2.890 85,056 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.