Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6600 0.6400 0.6500 10,699 +0.02(+3.17%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 5,120 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6300 0.6300 13,400 -0.03(-4.55%)
Jan 26, 2023 0.6400 0.6600 0.6400 0.6600 22,626 +0.01(+1.54%)
Jan 25, 2023 0.6400 0.6500 0.6200 0.6500 9,867 +0.03(+4.84%)
Jan 24, 2023 0.6700 0.6700 0.6200 0.6200 24,612 -0.06(-8.82%)
Jan 23, 2023 0.6600 0.6800 0.6600 0.6800 37,500 +0.04(+6.25%)
Jan 20, 2023 0.6100 0.6700 0.6100 0.6400 59,520 +0.03(+4.92%)
Jan 19, 2023 0.5700 0.6300 0.5600 0.6100 25,216 +0.03(+5.17%)
Jan 18, 2023 0.5800 0.5900 0.5800 0.5800 13,321 +0.00(+0.00%)
Jan 17, 2023 0.5600 0.5800 0.5600 0.5800 35,987 +0.03(+5.45%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 28,581 -0.01(-1.79%)
Jan 13, 2023 0.5100 0.5700 0.5100 0.5600 140,729 +0.04(+7.69%)
Jan 12, 2023 0.5000 0.5200 0.4900 0.5200 49,147 +0.03(+5.05%)
Jan 11, 2023 0.4850 0.4950 0.4850 0.4950 12,596 +0.01(+1.02%)
Jan 10, 2023 0.4900 0.4900 0.4800 0.4900 15,200 +0.01(+2.08%)
Jan 09, 2023 0.4800 0.5000 0.4800 0.4800 37,207 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4900 0.4550 0.4800 30,654 +0.01(+3.23%)
Jan 05, 2023 0.4800 0.4800 0.4650 0.4650 12,000 -0.01(-3.12%)
Jan 04, 2023 0.4800 0.5000 0.4800 0.4800 27,355 +0.02(+4.35%)
Jan 03, 2023 0.4500 0.4600 0.4500 0.4600 44,949 +0.01(+2.22%)
Dec 30, 2022 0.4500 0 -0.03(-6.25%)
Dec 28, 2022 0.4800 0 +0.01(+2.13%)
Dec 23, 2022 0.4700 0 +0.01(+2.17%)
Dec 22, 2022 0.4500 0.4600 0.4500 0.4600 7,370 +0.01(+2.22%)
Dec 21, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 20, 2022 0.4500 0.4500 0.4500 0.4500 1,450 +0.02(+3.45%)
Dec 19, 2022 0.4350 0.4450 0.4350 0.4350 4,643 -0.03(-5.43%)
Dec 16, 2022 0.4400 0.4750 0.4400 0.4600 24,019 +0.02(+3.37%)
Dec 15, 2022 0.4600 0.4750 0.4450 0.4450 20,965 -0.01(-2.20%)
Dec 14, 2022 0.4400 0.4550 0.4400 0.4550 29,727 +0.02(+3.41%)
Dec 13, 2022 0.4300 0.4400 0.4300 0.4400 30,141 +0.01(+2.33%)
Dec 12, 2022 0.4450 0.4450 0.4300 0.4300 13,500 -0.01(-1.15%)
Dec 09, 2022 0.4300 0.4350 0.4300 0.4350 34,395 -0.02(-3.33%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+2.27%)
Dec 07, 2022 0.4400 0.4400 0.4400 0.4400 7,605 -0.01(-1.12%)
Dec 06, 2022 0.4500 0.4550 0.4350 0.4450 50,509 -0.02(-3.26%)
Dec 05, 2022 0.4650 0.4650 0.4600 0.4600 13,000 -0.01(-2.13%)
Dec 02, 2022 0.4700 0.4700 0.4700 0.4700 3,202 +0.01(+2.17%)
Dec 01, 2022 0.4500 0.4650 0.4500 0.4600 49,119 +0.02(+3.37%)
Nov 30, 2022 0.4500 0.4550 0.4450 0.4450 11,800 -0.02(-3.26%)
Nov 29, 2022 0.4650 0.4700 0.4600 0.4600 24,900 -0.01(-2.13%)
Nov 28, 2022 0.4700 0.4700 0.4700 0.4700 1,455 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4800 0.4550 0.4700 15,241 +0.00(+0.00%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 2,700 -0.03(-5.05%)
Nov 23, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.01(+2.06%)
Nov 22, 2022 0.4900 0.4900 0.4850 0.4850 1,000 +0.01(+1.04%)
Nov 21, 2022 0.4900 0.4900 0.4750 0.4800 5,206 +0.00(+0.00%)
Nov 18, 2022 0.4850 0.4950 0.4800 0.4800 9,530 +0.00(+0.00%)
Nov 17, 2022 0.4850 0.4850 0.4800 0.4800 8,493 -0.01(-2.04%)
Nov 16, 2022 0.4950 0.5100 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 15, 2022 0.4900 0.5100 0.4900 0.5000 17,730 +0.01(+2.04%)
Nov 14, 2022 0.4900 0.4900 0.4750 0.4900 5,880 +0.00(+0.00%)
Nov 11, 2022 0.5200 0.5200 0.4900 0.4900 13,600 +0.00(+0.00%)
Nov 10, 2022 0.4900 0.5100 0.4900 0.4900 24,150 +0.01(+2.08%)
Nov 09, 2022 0.4900 0.4900 0.4500 0.4800 53,400 -0.03(-5.88%)
Nov 08, 2022 0.5000 0.5100 0.4850 0.5100 10,000 +0.02(+3.03%)
Nov 07, 2022 0.5100 0.5100 0.4950 0.4950 5,000 +0.00(+0.00%)
Nov 04, 2022 0.4950 0.5200 0.4950 0.4950 10,024 +0.02(+3.13%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 02, 2022 0.4600 0.4950 0.4600 0.4850 30,870 -0.03(-4.90%)
Nov 01, 2022 0.5300 0.5300 0.5100 0.5100 1,600 +0.00(+0.00%)
Oct 31, 2022 0.5100 0.5100 0.5100 0.5100 2,016 -0.02(-3.77%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5300 10,264 -0.02(-3.64%)
Oct 27, 2022 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 26, 2022 0.5500 0.5500 0.5300 0.5300 31,800 -0.01(-1.85%)
Oct 25, 2022 0.5200 0.5400 0.5200 0.5400 2,500 +0.03(+5.88%)
Oct 24, 2022 0.4800 0.5300 0.4800 0.5100 10,400 -0.01(-1.92%)
Oct 21, 2022 0.5200 0.5200 0.5200 0.5200 19,500 -0.01(-1.89%)
Oct 20, 2022 0.5500 0.5500 0.5300 0.5300 1,200 -0.01(-1.85%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 1,245 +0.01(+1.89%)
Oct 17, 2022 0.5300 0 -0.01(-1.85%)
Oct 14, 2022 0.5500 0.5500 0.5300 0.5400 9,296 -0.02(-3.57%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 1,000 -0.01(-1.75%)
Oct 12, 2022 0.5700 0.5700 0.5600 0.5700 2,202 +0.03(+5.56%)
Oct 11, 2022 0.6100 0.6100 0.5400 0.5400 9,983 -0.03(-5.26%)
Oct 07, 2022 0.5700 0 -0.03(-5.00%)
Oct 05, 2022 0.6000 20 +0.00(+0.00%)
Oct 04, 2022 0.5900 0.6000 0.5900 0.6000 20,249 +0.03(+5.26%)
Oct 03, 2022 0.5700 0.5800 0.5500 0.5700 20,625 +0.03(+5.56%)
Sep 30, 2022 0.5200 0.5400 0.5200 0.5400 13,200 +0.05(+9.09%)
Sep 29, 2022 0.5400 0.5400 0.4950 0.4950 22,406 -0.04(-6.60%)
Sep 28, 2022 0.5400 0.5400 0.5300 0.5300 3,600 +0.01(+1.92%)
Sep 27, 2022 0.5200 0.5200 0.5200 0.5200 9,910 +0.01(+1.96%)
Sep 26, 2022 0.5100 0.5200 0.5000 0.5100 24,650 +0.00(+0.00%)
Sep 23, 2022 0.5800 0.5800 0.5100 0.5100 16,687 -0.06(-10.53%)
Sep 22, 2022 0.5700 0.5700 0.5700 0.5700 6,501 +0.00(+0.00%)
Sep 21, 2022 0.5600 0.5700 0.5600 0.5700 5,002 +0.01(+1.79%)
Sep 20, 2022 0.5700 0.5700 0.5500 0.5600 31,514 -0.01(-1.75%)
Sep 19, 2022 0.6300 0.6300 0.5700 0.5700 27,500 -0.04(-6.56%)
Sep 16, 2022 0.6100 0.6200 0.6000 0.6100 9,184 -0.01(-1.61%)
Sep 15, 2022 0.6300 0.6300 0.6200 0.6200 4,800 -0.01(-1.59%)
Sep 14, 2022 0.6300 0.6300 0.6300 0.6300 1,326 +0.00(+0.00%)
Sep 13, 2022 0.6500 0.6500 0.6300 0.6300 14,437 -0.02(-3.08%)
Sep 12, 2022 0.6500 0.6500 0.6500 0.6500 3,276 +0.02(+3.17%)
Sep 09, 2022 0.6200 0.6300 0.6200 0.6300 5,995 +0.01(+1.61%)
Sep 07, 2022 0.6200 0 +0.02(+3.33%)
Sep 06, 2022 0.6200 0.6200 0.6000 0.6000 6,500 -0.02(-3.23%)
Sep 02, 2022 0.6200 0 +0.00(+0.00%)
Sep 01, 2022 0.6200 0.6200 0.6000 0.6200 51,443 -0.02(-3.13%)
Aug 31, 2022 0.6400 0.6700 0.6300 0.6400 33,332 +0.03(+4.92%)
Aug 30, 2022 0.6600 0.6600 0.6100 0.6100 77,000 -0.06(-8.96%)
Aug 29, 2022 0.6300 0.6700 0.6300 0.6700 30,987 +0.05(+8.06%)
Aug 26, 2022 0.6700 0.6700 0.6200 0.6200 15,895 -0.08(-11.43%)
Aug 25, 2022 0.7000 0.7000 0.6800 0.7000 4,350 -0.01(-1.41%)
Aug 24, 2022 0.7100 0.7100 0.6800 0.7100 15,636 +0.00(+0.00%)
Aug 23, 2022 0.6900 0.7100 0.6700 0.7100 92,119 +0.03(+4.41%)
Aug 22, 2022 0.6300 0.6800 0.6300 0.6800 136,261 +0.06(+9.68%)
Aug 19, 2022 0.6200 0.6200 0.5900 0.6200 34,640 +0.01(+1.64%)
Aug 18, 2022 0.6300 0.6400 0.6100 0.6100 16,800 -0.02(-3.17%)
Aug 17, 2022 0.6200 0.6300 0.6200 0.6300 20,000 +0.01(+1.61%)
Aug 16, 2022 0.6200 0.6400 0.6100 0.6200 37,845 -0.01(-1.59%)
Aug 15, 2022 0.6400 0.6400 0.6300 0.6300 12,800 -0.01(-1.56%)
Aug 12, 2022 0.6100 0.6400 0.6100 0.6400 33,700 +0.03(+4.92%)
Aug 11, 2022 0.6100 0.6100 0.6100 0.6100 6,800 +0.00(+0.00%)
Aug 10, 2022 0.6100 0.6200 0.6100 0.6100 13,580 +0.00(+0.00%)
Aug 09, 2022 0.6200 0.6200 0.6100 0.6100 1,550 +0.00(+0.00%)
Aug 08, 2022 0.6200 0.6200 0.6100 0.6100 16,787 -0.01(-1.61%)
Aug 05, 2022 0.6300 0.6300 0.6200 0.6200 3,239 +0.00(+0.00%)
Aug 04, 2022 0.6200 0.6200 0.6100 0.6200 32,000 +0.01(+1.64%)
Aug 03, 2022 0.6000 0.6200 0.6000 0.6100 39,699 +0.00(+0.00%)
Aug 02, 2022 0.5800 0.6200 0.5800 0.6100 19,070 +0.02(+3.39%)
Jul 29, 2022 0.5900 0 -0.01(-1.67%)
Jul 28, 2022 0.5600 0.6100 0.5600 0.6000 190,518 +0.04(+7.14%)
Jul 27, 2022 0.5400 0.5600 0.5300 0.5600 122,620 +0.02(+3.70%)
Jul 26, 2022 0.5200 0.5400 0.5200 0.5400 35,550 +0.03(+5.88%)
Jul 25, 2022 0.5100 0.5300 0.5100 0.5100 11,900 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5200 0.4950 0.5100 19,000 +0.01(+2.00%)
Jul 21, 2022 0.5200 0.5200 0.5000 0.5000 4,396 -0.01(-1.96%)
Jul 20, 2022 0.4800 0.5200 0.4800 0.5100 2,450 +0.04(+8.51%)
Jul 19, 2022 0.4700 0.4800 0.4600 0.4700 11,500 +0.03(+8.05%)
Jul 18, 2022 0.4200 0.4600 0.4200 0.4350 38,700 +0.01(+1.16%)
Jul 14, 2022 0.4300 0 -0.03(-6.52%)
Jul 13, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Jul 12, 2022 0.4600 0.4600 0.4300 0.4450 27,242 -0.01(-2.20%)
Jul 11, 2022 0.4900 0.4900 0.4400 0.4550 22,710 -0.01(-1.09%)
Jul 07, 2022 0.4600 0.4600 500 +0.01(+1.10%)
Jul 06, 2022 0.4750 0.4750 0.4550 0.4550 7,000 +0.00(+0.00%)
Jul 05, 2022 0.4700 0.4700 0.4550 0.4550 8,502 -0.03(-7.14%)
Jul 04, 2022 0.4850 0.4900 0.4850 0.4900 3,018 +0.01(+2.08%)
Jun 30, 2022 0.4800 0 -0.01(-2.04%)
Jun 28, 2022 0.4900 0 -0.02(-3.92%)
Jun 27, 2022 0.4900 0.5100 0.4850 0.5100 21,576 +0.04(+8.51%)
Jun 23, 2022 0.4700 425 -0.02(-4.08%)
Jun 22, 2022 0.5100 0.5100 0.4900 0.4900 20,800 -0.01(-2.00%)
Jun 21, 2022 0.5100 0.5100 0.5000 0.5000 24,500 -0.01(-1.96%)
Jun 20, 2022 0.5300 0.5300 0.5100 0.5100 3,700 -0.01(-1.92%)
Jun 17, 2022 0.5100 0.5300 0.5100 0.5200 42,033 +0.01(+1.96%)
Jun 16, 2022 0.4900 0.5100 0.4700 0.5100 85,353 +0.05(+12.09%)
Jun 15, 2022 0.4600 0.4650 0.4500 0.4550 35,044 +0.01(+1.11%)
Jun 14, 2022 0.4550 0.4650 0.4400 0.4500 35,751 -0.01(-2.17%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4600 83,340 -0.01(-2.13%)
Jun 10, 2022 0.4500 0.4700 0.4500 0.4700 22,866 +0.02(+5.62%)
Jun 09, 2022 0.4550 0.4600 0.4450 0.4450 10,058 -0.01(-2.20%)
Jun 08, 2022 0.4450 0.4550 0.4450 0.4550 19,675 +0.03(+5.81%)
Jun 07, 2022 0.4200 0.4400 0.4150 0.4300 50,900 +0.03(+7.50%)
Jun 06, 2022 0.4100 0.4100 0.4000 0.4000 7,485 -0.01(-1.23%)
Jun 03, 2022 0.4150 0.4150 0.4050 0.4050 11,509 -0.01(-3.57%)
Jun 02, 2022 0.4300 0.4300 0.4200 0.4200 11,960 +0.00(+0.00%)
Jun 01, 2022 0.4300 0.4300 0.4000 0.4200 19,848 -0.01(-2.33%)
May 31, 2022 0.4250 0.4400 0.4250 0.4300 17,542 -0.01(-2.27%)
May 30, 2022 0.4300 0.4400 0.4300 0.4400 13,155 +0.02(+4.76%)
May 27, 2022 0.4200 0.4300 0.4200 0.4200 48,832 +0.01(+1.20%)
May 26, 2022 0.4200 0.4200 0.4000 0.4150 9,218 -0.01(-1.19%)
May 25, 2022 0.4050 0.4200 0.4000 0.4200 25,800 +0.01(+3.70%)
May 24, 2022 0.3950 0.4050 0.3950 0.4050 11,893 +0.02(+3.85%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3950 0.3950 0.3950 0.3950 6,855 +0.00(+0.00%)
May 18, 2022 0.3900 0.3950 0.3900 0.3950 4,200 +0.01(+1.28%)
May 17, 2022 0.3900 0.3900 0.3900 0.3900 37,000 +0.00(+0.00%)
May 16, 2022 0.3850 0.3900 0.3850 0.3900 21,500 -0.02(-3.70%)
May 13, 2022 0.3600 0.4050 0.3550 0.4050 119,500 +0.06(+15.71%)
May 12, 2022 0.3550 0.3550 0.3500 0.3500 10,031 -0.01(-2.78%)
May 11, 2022 0.3700 0.3750 0.3600 0.3600 68,200 -0.01(-2.70%)
May 10, 2022 0.3800 0.3800 0.3650 0.3700 23,600 +0.00(+0.00%)
May 09, 2022 0.3850 0.3850 0.3700 0.3700 18,967 -0.02(-3.90%)
May 06, 2022 0.4050 0.4100 0.3850 0.3850 3,710 -0.02(-4.94%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 1,366 +0.01(+2.53%)
May 04, 2022 0.4000 0.4000 0.3900 0.3950 9,500 -0.01(-1.25%)
May 03, 2022 0.3900 0.4000 0.3900 0.4000 8,987 +0.01(+2.56%)
May 02, 2022 0.3750 0.3900 0.3650 0.3900 100,187 +0.01(+2.63%)
Apr 28, 2022 0.3800 110 +0.00(+0.00%)
Apr 27, 2022 0.3850 0.3850 0.3800 0.3800 12,501 -0.01(-2.56%)
Apr 26, 2022 0.3900 0.3900 0.3900 0.3900 20,485 +0.01(+1.30%)
Apr 25, 2022 0.3900 0.3900 0.3800 0.3850 55,740 -0.02(-3.75%)
Apr 22, 2022 0.4150 0.4150 0.4000 0.4000 49,791 -0.01(-3.61%)
Apr 21, 2022 0.4200 0.4250 0.4000 0.4150 37,730 -0.01(-1.19%)
Apr 20, 2022 0.4150 0.4200 0.4050 0.4200 60,995 +0.01(+1.20%)
Apr 19, 2022 0.4150 0.4250 0.4150 0.4150 19,592 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4150 0.4000 0.4150 35,380 +0.02(+6.41%)
Apr 14, 2022 0.3900 0 -0.01(-1.27%)
Apr 13, 2022 0.3900 0.3950 0.3800 0.3950 23,825 +0.02(+3.95%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 1,805 +0.00(+0.00%)
Apr 11, 2022 0.3950 0.3950 0.3800 0.3800 17,236 -0.01(-1.30%)
Apr 08, 2022 0.3700 0.3850 0.3700 0.3850 18,821 +0.01(+2.67%)
Apr 07, 2022 0.3700 0.3750 0.3700 0.3750 9,121 +0.01(+1.35%)
Apr 06, 2022 0.3900 0.3900 0.3700 0.3700 43,950 -0.02(-5.13%)
Apr 05, 2022 0.3850 0.3900 0.3800 0.3900 106,456 +0.01(+2.63%)
Apr 04, 2022 0.3850 0.3850 0.3800 0.3800 41,909 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3800 0.3750 0.3800 10,032 -0.01(-2.56%)
Mar 31, 2022 0.3950 0.3950 0.3750 0.3900 99,700 -0.01(-1.27%)
Mar 30, 2022 0.3950 0.3950 0.3950 0.3950 7,500 +0.00(+0.00%)
Mar 29, 2022 0.3950 0.3950 0.3850 0.3950 141,665 +0.01(+1.28%)
Mar 28, 2022 0.3900 0.4000 0.3850 0.3900 34,809 +0.00(+0.00%)
Mar 25, 2022 0.3900 0.3900 0.3650 0.3900 97,743 -0.01(-1.27%)
Mar 24, 2022 0.4100 0.4100 0.3750 0.3950 149,579 -0.01(-3.66%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 27,461 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4100 0.3850 0.4100 45,067 +0.00(+0.00%)
Mar 21, 2022 0.4250 0.4250 0.4000 0.4100 47,900 -0.01(-1.20%)
Mar 18, 2022 0.4100 0.4200 0.4100 0.4150 6,346 +0.00(+0.00%)
Mar 17, 2022 0.4200 0.4200 0.4150 0.4150 2,820 +0.01(+3.75%)
Mar 16, 2022 0.4300 0.4300 0.3850 0.4000 100,911 -0.03(-6.98%)
Mar 15, 2022 0.4550 0.4700 0.4200 0.4300 94,258 -0.03(-6.52%)
Mar 14, 2022 0.4750 0.4750 0.4400 0.4600 113,941 -0.05(-9.80%)
Mar 11, 2022 0.5700 0.6100 0.4950 0.5100 187,409 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5100 0.4800 0.5100 32,479 +0.01(+2.00%)
Mar 09, 2022 0.5100 0.5200 0.4900 0.5000 51,842 -0.03(-5.66%)
Mar 08, 2022 0.5300 0.5600 0.4850 0.5300 105,581 +0.05(+10.42%)
Mar 07, 2022 0.4700 0.4800 0.4650 0.4800 54,214 +0.00(+0.00%)
Mar 04, 2022 0.4950 0.4950 0.4700 0.4800 23,725 -0.01(-1.03%)
Mar 03, 2022 0.4650 0.4900 0.4550 0.4850 28,927 +0.01(+2.11%)
Mar 02, 2022 0.4850 0.4950 0.4600 0.4750 39,601 +0.01(+3.26%)
Mar 01, 2022 0.5400 0.5400 0.4600 0.4600 44,034 -0.04(-8.00%)
Feb 28, 2022 0.4700 0.5000 0.4650 0.5000 29,158 +0.04(+8.70%)
Feb 25, 2022 0.4600 0.4650 0.4500 0.4600 39,500 -0.02(-4.17%)
Feb 24, 2022 0.5000 0.5100 0.4700 0.4800 21,270 +0.01(+2.13%)
Feb 23, 2022 0.4550 0.4800 0.4450 0.4700 60,160 +0.01(+2.17%)
Feb 22, 2022 0.4500 0.4600 0.4350 0.4600 46,325 +0.01(+1.10%)
Feb 18, 2022 0.4550 0 +0.02(+3.41%)
Feb 17, 2022 0.4450 0.4700 0.4400 0.4400 10,113 -0.01(-1.12%)
Feb 16, 2022 0.4400 0.4450 0.4350 0.4450 4,253 -0.01(-1.11%)
Feb 15, 2022 0.4500 0.4500 0.4500 0.4500 22,396 +0.00(+0.00%)
Feb 14, 2022 0.4500 0.4500 0.4400 0.4500 12,019 +0.00(+0.00%)
Feb 11, 2022 0.4600 0.4700 0.4450 0.4500 19,200 -0.01(-2.17%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4600 31,548 +0.00(+0.00%)
Feb 09, 2022 0.4500 0.4600 0.4450 0.4600 2,739 +0.00(+0.00%)
Feb 08, 2022 0.4500 0.4600 0.4400 0.4600 11,010 +0.01(+2.22%)
Feb 07, 2022 0.4800 0.4800 0.4500 0.4500 67,030 +0.00(+0.00%)
Feb 04, 2022 0.4550 0.4700 0.4500 0.4500 27,287 -0.01(-2.17%)
Feb 03, 2022 0.4750 0.4750 0.4600 0.4600 5,007 -0.01(-2.13%)
Feb 02, 2022 0.4900 0.4900 0.4550 0.4700 9,520 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.