Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0 +0.05(+9.26%)
Jun 29, 2023 0.5400 0.5400 0.5400 0.5400 6,015 +0.00(+0.00%)
Jun 28, 2023 0.5400 0.5400 0.5400 0.5400 15,790 -0.02(-3.57%)
Jun 27, 2023 0.5500 0.5600 0.5500 0.5600 12,002 +0.02(+3.70%)
Jun 26, 2023 0.5600 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5500 0.5400 0.5400 12,300 -0.01(-1.82%)
Jun 22, 2023 0.5400 0.5700 0.5400 0.5500 102,887 -0.03(-5.17%)
Jun 21, 2023 0.5800 0.5800 0.5800 0.5800 9,900 -0.01(-1.69%)
Jun 20, 2023 0.6300 0.6300 0.5900 0.5900 15,300 -0.01(-1.67%)
Jun 19, 2023 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Jun 16, 2023 0.5900 0.6000 0.5900 0.6000 1,000 -0.01(-1.64%)
Jun 15, 2023 0.5800 0.6300 0.5800 0.6100 13,512 +0.02(+3.39%)
Jun 14, 2023 0.5900 0.5900 0.5900 0.5900 39,917 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6000 0.5900 0.5900 14,501 -0.01(-1.67%)
Jun 12, 2023 0.6000 0.6000 0.6000 0.6000 84,850 +0.00(+0.00%)
Jun 09, 2023 0.6100 0.6200 0.6000 0.6000 65,107 -0.02(-3.23%)
Jun 08, 2023 0.6200 0.6200 0.6200 0.6200 1,094 +0.01(+1.64%)
Jun 07, 2023 0.6200 0.6200 0.6100 0.6100 11,730 -0.01(-1.61%)
Jun 06, 2023 0.6200 0.6200 0.6200 0.6200 4,000 -0.02(-3.13%)
Jun 05, 2023 0.6300 0.6400 0.6300 0.6400 6,140 +0.00(+0.00%)
Jun 02, 2023 0.6200 0.6400 0.6200 0.6400 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.