Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5100	0.5100	0.5100	0.5100	2,016	-0.02(-3.77%)
Oct 28, 2022	0.5400	0.5500	0.5200	0.5300	10,264	-0.02(-3.64%)
Oct 27, 2022	0.5500	0.5500	0.5500	0.5500	500	+0.02(+3.77%)
Oct 26, 2022	0.5500	0.5500	0.5300	0.5300	31,800	-0.01(-1.85%)
Oct 25, 2022	0.5200	0.5400	0.5200	0.5400	2,500	+0.03(+5.88%)
Oct 24, 2022	0.4800	0.5300	0.4800	0.5100	10,400	-0.01(-1.92%)
Oct 21, 2022	0.5200	0.5200	0.5200	0.5200	19,500	-0.01(-1.89%)
Oct 20, 2022	0.5500	0.5500	0.5300	0.5300	1,200	-0.01(-1.85%)
Oct 19, 2022	0.5400	0.5400	0.5400	0.5400	1,245	+0.01(+1.89%)
Oct 17, 2022				0.5300	0	-0.01(-1.85%)
Oct 14, 2022	0.5500	0.5500	0.5300	0.5400	9,296	-0.02(-3.57%)
Oct 13, 2022	0.5500	0.5600	0.5500	0.5600	1,000	-0.01(-1.75%)
Oct 12, 2022	0.5700	0.5700	0.5600	0.5700	2,202	+0.03(+5.56%)
Oct 11, 2022	0.6100	0.6100	0.5400	0.5400	9,983	-0.03(-5.26%)
Oct 07, 2022				0.5700	0	-0.03(-5.00%)
Oct 05, 2022				0.6000	20	+0.00(+0.00%)
Oct 04, 2022	0.5900	0.6000	0.5900	0.6000	20,249	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.