Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 30, 2013	1.950	1.960	1.850	1.850	16,065	-0.12(-6.09%)
Dec 27, 2013	1.950	1.970	1.950	1.970	15,050	+0.07(+3.68%)
Dec 24, 2013		1.900	1.900	1.900	0	+0.05(+2.70%)
Dec 23, 2013	1.810	1.890	1.750	1.850	32,361	+0.10(+5.71%)
Dec 20, 2013	1.910	1.930	1.750	1.750	169,365	-0.12(-6.42%)
Dec 19, 2013	1.980	2.020	1.870	1.870	19,659	-0.14(-6.97%)
Dec 18, 2013	2.000	2.140	1.990	2.010	55,671	-0.08(-3.83%)
Dec 17, 2013	2.050	2.090	1.965	2.090	20,520	+0.08(+3.98%)
Dec 16, 2013	2.040	2.100	2.010	2.010	32,771	+0.01(+0.50%)
Dec 13, 2013	2.060	2.080	2.000	2.000	17,123	-0.05(-2.44%)
Dec 12, 2013	2.000	2.060	2.000	2.050	21,226	+0.03(+1.49%)
Dec 11, 2013	2.110	2.180	2.000	2.020	49,629	-0.08(-3.81%)
Dec 10, 2013	1.880	2.210	1.880	2.100	151,639	+0.30(+16.67%)
Dec 09, 2013	1.890	1.960	1.785	1.800	81,468	-0.09(-4.76%)
Dec 06, 2013	2.020	2.070	1.860	1.890	75,576	-0.08(-4.06%)
Dec 05, 2013	2.050	2.070	1.970	1.970	32,551	-0.10(-4.83%)
Dec 04, 2013	2.020	2.110	2.000	2.070	36,023	+0.08(+4.02%)
Dec 03, 2013	2.090	2.110	1.990	1.990	29,087	-0.11(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.