Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.730	5.730	5.580	5.610	63,412	-0.12(-2.09%)
Mar 30, 2009	5.580	6.030	5.620	5.730	420,570	-0.22(-3.70%)
Mar 26, 2009	6.190	6.030	5.950	5.950	107,727	-0.08(-1.33%)
Mar 25, 2009	5.700	6.030	5.700	6.030	110,269	+0.33(+5.79%)
Mar 24, 2009	6.050	5.700	5.700	5.700	124,589	-0.50(-8.06%)
Mar 23, 2009	5.970	6.320	6.200	6.200	108,255	-0.10(-1.59%)
Mar 20, 2009	6.280	6.300	6.050	6.300	158,659	+0.25(+4.13%)
Mar 19, 2009	5.510	6.220	5.250	6.050	264,201	+0.80(+15.24%)
Mar 18, 2009	4.900	5.580	4.940	5.250	98,510	+0.31(+6.28%)
Mar 17, 2009	5.270	5.300	4.940	4.940	86,743	-0.36(-6.79%)
Mar 16, 2009	5.260	5.350	5.080	5.300	43,198	-0.07(-1.30%)
Mar 13, 2009	5.440	5.440	5.210	5.370	24,360	+0.10(+1.90%)
Mar 12, 2009	4.910	5.310	4.700	5.270	80,102	+0.37(+7.55%)
Mar 11, 2009	4.650	5.120	4.640	4.900	66,883	+0.25(+5.38%)
Mar 10, 2009	4.930	4.950	4.600	4.650	66,016	-0.37(-7.37%)
Mar 09, 2009	5.400	5.400	5.000	5.020	65,694	-0.28(-5.28%)
Mar 06, 2009	5.200	5.420	5.160	5.300	28,458	+0.12(+2.32%)
Mar 05, 2009	5.220	5.380	5.150	5.180	35,738	-0.01(-0.19%)
Mar 04, 2009	5.590	5.590	4.960	5.190	50,328	-0.20(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.