Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.890 4.990 4.780 4.890 51,838 +0.02(+0.41%)
Jun 28, 2007 4.980 5.260 4.870 4.870 62,623 -0.08(-1.62%)
Jun 27, 2007 4.760 5.000 4.720 4.950 90,214 +0.11(+2.27%)
Jun 26, 2007 4.970 5.020 4.800 4.840 107,948 -0.16(-3.20%)
Jun 25, 2007 5.010 5.090 4.950 5.000 84,269 -0.11(-2.15%)
Jun 22, 2007 5.120 5.210 5.040 5.110 35,340 -0.01(-0.20%)
Jun 21, 2007 5.220 5.220 4.930 5.120 56,692 -0.05(-0.97%)
Jun 20, 2007 5.280 5.300 5.140 5.170 25,517 -0.08(-1.52%)
Jun 19, 2007 5.200 5.300 5.200 5.250 27,930 -0.01(-0.19%)
Jun 18, 2007 5.350 5.360 5.230 5.260 39,768 +0.02(+0.38%)
Jun 15, 2007 5.350 5.350 5.240 5.240 66,824 -0.01(-0.19%)
Jun 14, 2007 5.070 5.280 5.020 5.250 41,186 +0.16(+3.14%)
Jun 13, 2007 4.970 5.150 4.920 5.090 91,038 +0.14(+2.83%)
Jun 12, 2007 5.280 5.290 4.800 4.950 105,052 -0.33(-6.25%)
Jun 11, 2007 5.470 5.470 5.210 5.280 38,538 -0.07(-1.31%)
Jun 08, 2007 5.440 5.460 5.210 5.350 108,110 -0.07(-1.29%)
Jun 07, 2007 5.590 5.700 5.410 5.420 127,802 -0.24(-4.24%)
Jun 06, 2007 5.750 5.750 5.560 5.660 60,644 -0.06(-1.05%)
Jun 05, 2007 5.540 5.720 5.480 5.720 140,473 +0.20(+3.62%)
Jun 04, 2007 5.460 5.550 5.220 5.520 122,880 +0.14(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.