Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.910 2.910 2.600 2.610 37,946 -0.34(-11.53%)
Oct 30, 2008 2.900 2.980 2.640 2.950 51,944 +0.07(+2.43%)
Oct 29, 2008 2.240 2.900 2.240 2.880 117,639 +0.38(+15.20%)
Oct 28, 2008 2.330 2.500 2.130 2.500 101,618 +0.29(+13.12%)
Oct 27, 2008 2.370 2.490 2.210 2.210 62,087 -0.19(-7.92%)
Oct 24, 2008 2.000 2.490 1.990 2.400 127,656 +0.19(+8.60%)
Oct 23, 2008 2.260 2.500 2.200 2.210 81,416 -0.18(-7.53%)
Oct 22, 2008 2.410 2.590 2.370 2.390 106,309 -0.18(-7.00%)
Oct 21, 2008 2.420 2.590 2.420 2.570 57,536 -0.13(-4.81%)
Oct 20, 2008 2.360 2.700 2.300 2.700 28,262 +0.30(+12.50%)
Oct 17, 2008 2.490 2.570 2.350 2.400 126,233 +0.03(+1.27%)
Oct 16, 2008 2.620 2.660 2.300 2.370 96,563 -0.36(-13.19%)
Oct 15, 2008 2.810 2.910 2.660 2.730 31,310 -0.12(-4.21%)
Oct 14, 2008 3.250 3.250 2.600 2.850 72,830 +0.25(+9.62%)
Oct 10, 2008 3.000 3.590 2.590 2.600 264,451 -0.69(-20.97%)
Oct 09, 2008 3.250 3.450 3.020 3.290 185,248 +0.17(+5.45%)
Oct 08, 2008 2.670 3.250 2.470 3.120 205,250 +0.62(+24.80%)
Oct 07, 2008 2.390 2.540 2.150 2.500 157,977 +0.43(+20.77%)
Oct 06, 2008 2.300 2.650 2.000 2.070 264,822 -0.32(-13.39%)
Oct 03, 2008 2.540 2.710 2.370 2.390 108,682 -0.11(-4.40%)
Oct 02, 2008 2.750 3.050 2.380 2.500 186,153 -0.29(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.