Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.330 2.400 2.290 2.340 42,415 +0.05(+2.18%)
Sep 29, 2014 2.270 2.390 2.270 2.290 5,365 -0.05(-2.14%)
Sep 26, 2014 2.290 2.450 2.290 2.340 41,713 -0.04(-1.68%)
Sep 25, 2014 2.290 2.420 2.240 2.380 70,445 +0.11(+4.85%)
Sep 24, 2014 2.340 2.340 2.240 2.270 37,440 -0.02(-0.87%)
Sep 23, 2014 2.440 2.440 2.290 2.290 87,434 +0.04(+1.78%)
Sep 22, 2014 2.490 2.490 2.200 2.250 91,033 -0.45(-16.67%)
Sep 19, 2014 2.500 2.700 2.500 2.700 93,317 +0.13(+5.06%)
Sep 18, 2014 2.500 2.620 2.470 2.570 37,182 +0.00(+0.00%)
Sep 17, 2014 2.560 2.680 2.520 2.570 48,590 -0.05(-1.91%)
Sep 16, 2014 2.500 2.620 2.450 2.620 49,963 +0.17(+6.94%)
Sep 15, 2014 2.340 2.460 2.300 2.450 57,175 +0.11(+4.70%)
Sep 12, 2014 2.360 2.500 2.320 2.340 64,720 -0.13(-5.26%)
Sep 11, 2014 2.410 2.480 2.320 2.470 25,424 +0.09(+3.78%)
Sep 10, 2014 2.310 2.400 2.310 2.380 15,958 -0.01(-0.42%)
Sep 09, 2014 2.270 2.440 2.270 2.390 44,769 +0.09(+3.91%)
Sep 08, 2014 2.390 2.410 2.300 2.300 41,891 -0.11(-4.56%)
Sep 05, 2014 2.370 2.410 2.350 2.410 25,022 +0.03(+1.26%)
Sep 04, 2014 2.490 2.490 2.380 2.380 42,306 -0.05(-2.06%)
Sep 03, 2014 2.480 2.410 2.430 34,933 -0.13(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.