Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.080 3.100 3.040 3.050 74,898 -0.03(-0.97%)
Sep 29, 2009 3.090 3.130 3.050 3.080 105,469 +0.03(+0.98%)
Sep 28, 2009 3.020 3.090 3.010 3.050 99,686 +0.01(+0.33%)
Sep 25, 2009 3.020 3.050 2.970 3.040 75,133 +0.00(+0.00%)
Sep 24, 2009 3.070 3.080 2.920 3.040 198,097 +0.02(+0.66%)
Sep 23, 2009 3.050 3.090 2.970 3.020 220,993 -0.03(-0.98%)
Sep 22, 2009 3.130 3.160 3.000 3.050 297,223 +0.00(+0.00%)
Sep 21, 2009 3.040 3.230 2.910 3.050 622,797 +0.09(+3.04%)
Sep 18, 2009 3.440 3.450 2.960 2.960 4,255,851 -0.36(-10.84%)
Sep 17, 2009 3.490 3.540 3.320 3.320 214,559 -0.21(-5.95%)
Sep 16, 2009 3.550 3.670 3.480 3.530 160,973 +0.07(+2.02%)
Sep 15, 2009 3.410 3.550 3.320 3.460 185,664 +0.16(+4.85%)
Sep 14, 2009 3.410 3.470 3.290 3.300 209,398 -0.24(-6.78%)
Sep 11, 2009 3.700 3.750 3.460 3.540 191,987 -0.01(-0.28%)
Sep 10, 2009 3.370 3.720 3.370 3.550 83,771 +0.07(+2.01%)
Sep 09, 2009 3.510 3.660 3.410 3.480 99,204 -0.14(-3.87%)
Sep 08, 2009 3.550 3.770 3.460 3.620 125,139 -0.04(-1.09%)
Sep 04, 2009 3.700 3.720 3.500 3.660 65,652 -0.01(-0.27%)
Sep 03, 2009 3.900 3.950 3.650 3.670 214,180 -0.07(-1.87%)
Sep 02, 2009 3.440 3.740 3.400 3.740 162,788 +0.38(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.