Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.960 3.030 2.850 2.850 381,626 -0.17(-5.63%)
Sep 29, 2008 3.100 3.210 2.590 3.020 187,185 -0.18(-5.63%)
Sep 26, 2008 3.440 3.680 3.040 3.200 162,212 -0.31(-8.83%)
Sep 25, 2008 3.430 3.570 3.310 3.510 36,394 -0.07(-1.96%)
Sep 24, 2008 3.620 3.650 3.540 3.580 40,477 +0.20(+5.92%)
Sep 23, 2008 3.500 3.550 3.380 3.380 87,257 -0.15(-4.25%)
Sep 22, 2008 3.330 3.580 3.140 3.530 240,472 -0.07(-1.94%)
Sep 19, 2008 3.710 3.710 2.630 3.600 273,324 +0.01(+0.28%)
Sep 18, 2008 3.900 3.900 3.470 3.590 132,789 -0.21(-5.53%)
Sep 17, 2008 3.650 4.090 3.250 3.800 371,311 +0.68(+21.79%)
Sep 16, 2008 3.080 3.200 2.940 3.120 49,618 -0.07(-2.19%)
Sep 15, 2008 2.950 3.220 2.950 3.190 99,795 -0.04(-1.24%)
Sep 12, 2008 2.500 3.230 2.440 3.230 236,412 +0.83(+34.58%)
Sep 11, 2008 2.370 2.500 2.200 2.400 131,881 +0.03(+1.27%)
Sep 10, 2008 2.450 2.470 2.150 2.370 335,816 +0.14(+6.28%)
Sep 09, 2008 2.890 2.890 2.230 2.230 248,752 -0.67(-23.10%)
Sep 08, 2008 3.000 3.180 2.820 2.900 103,418 -0.05(-1.69%)
Sep 05, 2008 3.220 3.220 2.840 2.950 148,934 -0.07(-2.32%)
Sep 04, 2008 3.400 3.420 3.000 3.020 196,406 -0.27(-8.21%)
Sep 03, 2008 3.930 3.930 3.240 3.290 191,903 -0.62(-15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.