Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5400	0.5400	0.5300	0.5300	10,100	-0.01(-1.85%)
Aug 30, 2023	0.5400	0.5400	0.5300	0.5400	8,400	-0.01(-1.82%)
Aug 29, 2023	0.5400	0.5500	0.5400	0.5500	5,600	+0.00(+0.00%)
Aug 28, 2023	0.5500	0.5500	0.5500	0.5500	11,001	+0.00(+0.00%)
Aug 25, 2023	0.5600	0.5600	0.5500	0.5500	21,500	-0.01(-1.79%)
Aug 24, 2023	0.5700	0.5800	0.5600	0.5600	12,400	+0.02(+3.70%)
Aug 23, 2023	0.5400	0.5700	0.5400	0.5400	10,500	+0.01(+1.89%)
Aug 21, 2023				0.5300	0	-0.01(-1.85%)
Aug 18, 2023	0.5600	0.5600	0.5400	0.5400	24,700	-0.04(-6.90%)
Aug 16, 2023				0.5800	0	+0.03(+5.45%)
Aug 15, 2023	0.5600	0.5600	0.5500	0.5500	3,841	-0.01(-1.79%)
Aug 14, 2023	0.5400	0.5700	0.5400	0.5600	8,710	+0.05(+9.80%)
Aug 11, 2023	0.5000	0.5100	0.5000	0.5100	2,601	+0.02(+4.08%)
Aug 10, 2023	0.5100	0.5200	0.4850	0.4900	109,790	-0.03(-5.77%)
Aug 09, 2023	0.5000	0.5200	0.4950	0.5200	24,042	+0.02(+4.00%)
Aug 08, 2023	0.5000	0.5100	0.4750	0.5000	5,600	+0.00(+0.00%)
Aug 04, 2023				0.5000	0	+0.00(+0.00%)
Aug 03, 2023	0.5000	0.5100	0.4950	0.5000	52,700	+0.00(+0.00%)
Aug 02, 2023	0.5200	0.5200	0.5000	0.5000	9,650	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.