Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.240 1.240 1.240 0 -0.04(-3.13%)
Jul 30, 2020 1.270 1.300 1.180 1.280 144,009 -0.03(-2.29%)
Jul 29, 2020 1.340 1.340 1.310 1.310 39,700 -0.04(-2.96%)
Jul 28, 2020 1.370 1.410 1.300 1.350 44,750 -0.02(-1.46%)
Jul 27, 2020 1.260 1.420 1.260 1.370 123,300 +0.12(+9.60%)
Jul 24, 2020 1.270 1.270 1.200 1.250 51,005 -0.02(-1.57%)
Jul 23, 2020 1.240 1.320 1.210 1.270 179,810 -0.02(-1.55%)
Jul 22, 2020 1.250 1.290 1.210 1.290 62,600 +0.07(+5.74%)
Jul 21, 2020 1.230 1.270 1.160 1.220 107,751 -0.03(-2.40%)
Jul 20, 2020 1.250 1.300 1.160 1.250 115,344 -0.04(-3.10%)
Jul 17, 2020 1.260 1.290 1.240 1.290 24,565 +0.01(+0.78%)
Jul 16, 2020 1.260 1.280 1.210 1.280 20,009 +0.02(+1.59%)
Jul 15, 2020 1.350 1.350 1.240 1.260 60,800 -0.06(-4.55%)
Jul 14, 2020 1.350 1.350 1.300 1.320 15,700 +0.01(+0.76%)
Jul 13, 2020 1.330 1.390 1.310 1.310 50,945 +0.01(+0.77%)
Jul 10, 2020 1.370 1.380 1.270 1.300 91,625 -0.06(-4.41%)
Jul 09, 2020 1.450 1.450 1.300 1.360 63,260 -0.08(-5.56%)
Jul 08, 2020 1.450 1.490 1.390 1.440 46,897 +0.01(+0.70%)
Jul 07, 2020 1.280 1.430 1.270 1.430 170,309 +0.14(+10.85%)
Jul 06, 2020 1.270 1.300 1.250 1.290 112,571 +0.07(+5.74%)
Jul 03, 2020 1.270 1.270 1.200 1.220 39,102 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.