Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.580 2.600 2.440 2.490 18,175 -0.11(-4.23%)
Jul 30, 2014 2.530 2.620 2.420 2.600 17,968 +0.00(+0.00%)
Jul 29, 2014 2.460 2.600 2.400 2.600 21,837 +0.12(+4.84%)
Jul 28, 2014 2.420 2.490 2.420 2.480 14,100 +0.02(+0.81%)
Jul 25, 2014 2.230 2.470 2.230 2.460 21,275 +0.18(+7.89%)
Jul 24, 2014 2.280 2.280 2.260 2.280 10,003 -0.01(-0.44%)
Jul 23, 2014 2.320 2.350 2.270 2.290 34,330 -0.03(-1.29%)
Jul 22, 2014 2.430 2.460 2.320 2.320 10,640 -0.16(-6.45%)
Jul 21, 2014 2.670 2.670 2.370 2.480 24,178 +0.05(+2.06%)
Jul 18, 2014 2.490 2.490 2.400 2.430 2,600 -0.06(-2.41%)
Jul 17, 2014 2.400 2.500 2.360 2.490 49,891 +0.07(+2.89%)
Jul 16, 2014 2.430 2.470 2.340 2.420 24,513 -0.01(-0.41%)
Jul 15, 2014 2.560 2.590 2.430 2.430 16,153 -0.05(-2.02%)
Jul 14, 2014 2.530 2.630 2.480 2.480 18,232 -0.19(-7.12%)
Jul 11, 2014 2.460 2.670 2.460 2.670 47,081 +0.22(+8.98%)
Jul 10, 2014 2.610 2.700 2.440 2.450 65,772 -0.20(-7.55%)
Jul 09, 2014 2.600 2.650 2.500 2.650 18,630 +0.03(+1.15%)
Jul 08, 2014 2.310 2.620 2.310 2.620 66,987 +0.22(+9.17%)
Jul 07, 2014 2.370 2.420 2.270 2.400 17,725 +0.13(+5.73%)
Jul 04, 2014 2.380 2.380 2.260 2.270 5,600 -0.11(-4.62%)
Jul 03, 2014 2.260 2.420 2.260 2.380 20,087 +0.13(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.