Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4800 0 -0.01(-2.04%)
Jun 28, 2022 0.4900 0 -0.02(-3.92%)
Jun 27, 2022 0.4900 0.5100 0.4850 0.5100 21,576 +0.04(+8.51%)
Jun 23, 2022 0.4700 425 -0.02(-4.08%)
Jun 22, 2022 0.5100 0.5100 0.4900 0.4900 20,800 -0.01(-2.00%)
Jun 21, 2022 0.5100 0.5100 0.5000 0.5000 24,500 -0.01(-1.96%)
Jun 20, 2022 0.5300 0.5300 0.5100 0.5100 3,700 -0.01(-1.92%)
Jun 17, 2022 0.5100 0.5300 0.5100 0.5200 42,033 +0.01(+1.96%)
Jun 16, 2022 0.4900 0.5100 0.4700 0.5100 85,353 +0.05(+12.09%)
Jun 15, 2022 0.4600 0.4650 0.4500 0.4550 35,044 +0.01(+1.11%)
Jun 14, 2022 0.4550 0.4650 0.4400 0.4500 35,751 -0.01(-2.17%)
Jun 13, 2022 0.4900 0.4900 0.4450 0.4600 83,340 -0.01(-2.13%)
Jun 10, 2022 0.4500 0.4700 0.4500 0.4700 22,866 +0.02(+5.62%)
Jun 09, 2022 0.4550 0.4600 0.4450 0.4450 10,058 -0.01(-2.20%)
Jun 08, 2022 0.4450 0.4550 0.4450 0.4550 19,675 +0.03(+5.81%)
Jun 07, 2022 0.4200 0.4400 0.4150 0.4300 50,900 +0.03(+7.50%)
Jun 06, 2022 0.4100 0.4100 0.4000 0.4000 7,485 -0.01(-1.23%)
Jun 03, 2022 0.4150 0.4150 0.4050 0.4050 11,509 -0.01(-3.57%)
Jun 02, 2022 0.4300 0.4300 0.4200 0.4200 11,960 +0.00(+0.00%)
Jun 01, 2022 0.4300 0.4300 0.4000 0.4200 19,848 -0.01(-2.33%)
May 31, 2022 0.4250 0.4400 0.4250 0.4300 17,542 -0.01(-2.27%)
May 30, 2022 0.4300 0.4400 0.4300 0.4400 13,155 +0.02(+4.76%)
May 27, 2022 0.4200 0.4300 0.4200 0.4200 48,832 +0.01(+1.20%)
May 26, 2022 0.4200 0.4200 0.4000 0.4150 9,218 -0.01(-1.19%)
May 25, 2022 0.4050 0.4200 0.4000 0.4200 25,800 +0.01(+3.70%)
May 24, 2022 0.3950 0.4050 0.3950 0.4050 11,893 +0.02(+3.85%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3950 0.3950 0.3950 0.3950 6,855 +0.00(+0.00%)
May 18, 2022 0.3900 0.3950 0.3900 0.3950 4,200 +0.01(+1.28%)
May 17, 2022 0.3900 0.3900 0.3900 0.3900 37,000 +0.00(+0.00%)
May 16, 2022 0.3850 0.3900 0.3850 0.3900 21,500 -0.02(-3.70%)
May 13, 2022 0.3600 0.4050 0.3550 0.4050 119,500 +0.06(+15.71%)
May 12, 2022 0.3550 0.3550 0.3500 0.3500 10,031 -0.01(-2.78%)
May 11, 2022 0.3700 0.3750 0.3600 0.3600 68,200 -0.01(-2.70%)
May 10, 2022 0.3800 0.3800 0.3650 0.3700 23,600 +0.00(+0.00%)
May 09, 2022 0.3850 0.3850 0.3700 0.3700 18,967 -0.02(-3.90%)
May 06, 2022 0.4050 0.4100 0.3850 0.3850 3,710 -0.02(-4.94%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 1,366 +0.01(+2.53%)
May 04, 2022 0.4000 0.4000 0.3900 0.3950 9,500 -0.01(-1.25%)
May 03, 2022 0.3900 0.4000 0.3900 0.4000 8,987 +0.01(+2.56%)
May 02, 2022 0.3750 0.3900 0.3650 0.3900 100,187 +0.01(+2.63%)
Apr 28, 2022 0.3800 110 +0.00(+0.00%)
Apr 27, 2022 0.3850 0.3850 0.3800 0.3800 12,501 -0.01(-2.56%)
Apr 26, 2022 0.3900 0.3900 0.3900 0.3900 20,485 +0.01(+1.30%)
Apr 25, 2022 0.3900 0.3900 0.3800 0.3850 55,740 -0.02(-3.75%)
Apr 22, 2022 0.4150 0.4150 0.4000 0.4000 49,791 -0.01(-3.61%)
Apr 21, 2022 0.4200 0.4250 0.4000 0.4150 37,730 -0.01(-1.19%)
Apr 20, 2022 0.4150 0.4200 0.4050 0.4200 60,995 +0.01(+1.20%)
Apr 19, 2022 0.4150 0.4250 0.4150 0.4150 19,592 +0.00(+0.00%)
Apr 18, 2022 0.4000 0.4150 0.4000 0.4150 35,380 +0.02(+6.41%)
Apr 14, 2022 0.3900 0 -0.01(-1.27%)
Apr 13, 2022 0.3900 0.3950 0.3800 0.3950 23,825 +0.02(+3.95%)
Apr 12, 2022 0.3800 0.3800 0.3800 0.3800 1,805 +0.00(+0.00%)
Apr 11, 2022 0.3950 0.3950 0.3800 0.3800 17,236 -0.01(-1.30%)
Apr 08, 2022 0.3700 0.3850 0.3700 0.3850 18,821 +0.01(+2.67%)
Apr 07, 2022 0.3700 0.3750 0.3700 0.3750 9,121 +0.01(+1.35%)
Apr 06, 2022 0.3900 0.3900 0.3700 0.3700 43,950 -0.02(-5.13%)
Apr 05, 2022 0.3850 0.3900 0.3800 0.3900 106,456 +0.01(+2.63%)
Apr 04, 2022 0.3850 0.3850 0.3800 0.3800 41,909 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3800 0.3750 0.3800 10,032 -0.01(-2.56%)
Mar 31, 2022 0.3950 0.3950 0.3750 0.3900 99,700 -0.01(-1.27%)
Mar 30, 2022 0.3950 0.3950 0.3950 0.3950 7,500 +0.00(+0.00%)
Mar 29, 2022 0.3950 0.3950 0.3850 0.3950 141,665 +0.01(+1.28%)
Mar 28, 2022 0.3900 0.4000 0.3850 0.3900 34,809 +0.00(+0.00%)
Mar 25, 2022 0.3900 0.3900 0.3650 0.3900 97,743 -0.01(-1.27%)
Mar 24, 2022 0.4100 0.4100 0.3750 0.3950 149,579 -0.01(-3.66%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 27,461 +0.00(+0.00%)
Mar 22, 2022 0.4100 0.4100 0.3850 0.4100 45,067 +0.00(+0.00%)
Mar 21, 2022 0.4250 0.4250 0.4000 0.4100 47,900 -0.01(-1.20%)
Mar 18, 2022 0.4100 0.4200 0.4100 0.4150 6,346 +0.00(+0.00%)
Mar 17, 2022 0.4200 0.4200 0.4150 0.4150 2,820 +0.01(+3.75%)
Mar 16, 2022 0.4300 0.4300 0.3850 0.4000 100,911 -0.03(-6.98%)
Mar 15, 2022 0.4550 0.4700 0.4200 0.4300 94,258 -0.03(-6.52%)
Mar 14, 2022 0.4750 0.4750 0.4400 0.4600 113,941 -0.05(-9.80%)
Mar 11, 2022 0.5700 0.6100 0.4950 0.5100 187,409 +0.00(+0.00%)
Mar 10, 2022 0.5000 0.5100 0.4800 0.5100 32,479 +0.01(+2.00%)
Mar 09, 2022 0.5100 0.5200 0.4900 0.5000 51,842 -0.03(-5.66%)
Mar 08, 2022 0.5300 0.5600 0.4850 0.5300 105,581 +0.05(+10.42%)
Mar 07, 2022 0.4700 0.4800 0.4650 0.4800 54,214 +0.00(+0.00%)
Mar 04, 2022 0.4950 0.4950 0.4700 0.4800 23,725 -0.01(-1.03%)
Mar 03, 2022 0.4650 0.4900 0.4550 0.4850 28,927 +0.01(+2.11%)
Mar 02, 2022 0.4850 0.4950 0.4600 0.4750 39,601 +0.01(+3.26%)
Mar 01, 2022 0.5400 0.5400 0.4600 0.4600 44,034 -0.04(-8.00%)
Feb 28, 2022 0.4700 0.5000 0.4650 0.5000 29,158 +0.04(+8.70%)
Feb 25, 2022 0.4600 0.4650 0.4500 0.4600 39,500 -0.02(-4.17%)
Feb 24, 2022 0.5000 0.5100 0.4700 0.4800 21,270 +0.01(+2.13%)
Feb 23, 2022 0.4550 0.4800 0.4450 0.4700 60,160 +0.01(+2.17%)
Feb 22, 2022 0.4500 0.4600 0.4350 0.4600 46,325 +0.01(+1.10%)
Feb 18, 2022 0.4550 0 +0.02(+3.41%)
Feb 17, 2022 0.4450 0.4700 0.4400 0.4400 10,113 -0.01(-1.12%)
Feb 16, 2022 0.4400 0.4450 0.4350 0.4450 4,253 -0.01(-1.11%)
Feb 15, 2022 0.4500 0.4500 0.4500 0.4500 22,396 +0.00(+0.00%)
Feb 14, 2022 0.4500 0.4500 0.4400 0.4500 12,019 +0.00(+0.00%)
Feb 11, 2022 0.4600 0.4700 0.4450 0.4500 19,200 -0.01(-2.17%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4600 31,548 +0.00(+0.00%)
Feb 09, 2022 0.4500 0.4600 0.4450 0.4600 2,739 +0.00(+0.00%)
Feb 08, 2022 0.4500 0.4600 0.4400 0.4600 11,010 +0.01(+2.22%)
Feb 07, 2022 0.4800 0.4800 0.4500 0.4500 67,030 +0.00(+0.00%)
Feb 04, 2022 0.4550 0.4700 0.4500 0.4500 27,287 -0.01(-2.17%)
Feb 03, 2022 0.4750 0.4750 0.4600 0.4600 5,007 -0.01(-2.13%)
Feb 02, 2022 0.4900 0.4900 0.4550 0.4700 9,520 +0.00(+1.08%)
Feb 01, 2022 0.5100 0.5100 0.4550 0.4650 31,249 -0.01(-2.11%)
Jan 31, 2022 0.4650 0.4900 0.4650 0.4750 7,200 +0.01(+1.06%)
Jan 28, 2022 0.4700 0.5100 0.4700 0.4700 9,583 -0.01(-2.08%)
Jan 27, 2022 0.4750 0.4800 0.4750 0.4800 5,500 +0.01(+1.05%)
Jan 26, 2022 0.4800 0.4800 0.4750 0.4750 4,047 -0.02(-3.06%)
Jan 25, 2022 0.4850 0.4950 0.4850 0.4900 6,501 +0.03(+7.69%)
Jan 24, 2022 0.4900 0.4900 0.4550 0.4550 11,648 -0.05(-10.78%)
Jan 21, 2022 0.5300 0.5300 0.5000 0.5100 41,720 -0.02(-3.77%)
Jan 20, 2022 0.5400 0.5400 0.5200 0.5300 31,522 +0.00(+0.00%)
Jan 19, 2022 0.5500 0.5500 0.5300 0.5300 8,215 +0.01(+1.92%)
Jan 18, 2022 0.5400 0.5400 0.5200 0.5200 14,232 -0.01(-1.89%)
Jan 17, 2022 0.5500 0.5500 0.5300 0.5300 28,051 +0.01(+1.92%)
Jan 14, 2022 0.5500 0.5500 0.5200 0.5200 11,500 +0.00(+0.00%)
Jan 13, 2022 0.5300 0.5300 0.5200 0.5200 10,100 -0.02(-3.70%)
Jan 12, 2022 0.5400 0.5500 0.5300 0.5400 21,512 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 14,107 +0.02(+3.85%)
Jan 10, 2022 0.4900 0.5200 0.4900 0.5200 52,154 +0.02(+4.00%)
Jan 07, 2022 0.5000 0.5000 0.5000 0.5000 10,978 +0.00(+0.00%)
Jan 06, 2022 0.5100 0.5100 0.5000 0.5000 28,750 -0.02(-3.85%)
Jan 05, 2022 0.5400 0.5400 0.5200 0.5200 8,400 +0.01(+1.96%)
Jan 04, 2022 0.5100 0.5300 0.5000 0.5100 32,829 +0.02(+4.08%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 30, 2021 0.4700 0.4850 0.4300 0.4600 60,110 -0.02(-4.17%)
Dec 29, 2021 0.5200 0.5200 0.4800 0.4800 56,023 -0.04(-7.69%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.5000 0.5200 12,201 -0.02(-3.70%)
Dec 22, 2021 0.5200 0.5400 0.5000 0.5400 47,865 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5400 0.5200 0.5400 10,010 +0.03(+5.88%)
Dec 20, 2021 0.5000 0.5300 0.4950 0.5100 73,122 +0.02(+4.08%)
Dec 17, 2021 0.4700 0.5100 0.4700 0.4900 3,400 +0.02(+3.16%)
Dec 16, 2021 0.4900 0.4900 0.4750 0.4750 12,233 -0.01(-2.06%)
Dec 15, 2021 0.4950 0.4900 0.4700 0.4850 33,870 -0.03(-4.90%)
Dec 14, 2021 0.4900 0.5100 0.4850 0.5100 4,900 +0.01(+2.00%)
Dec 13, 2021 0.5100 0.5100 0.4800 0.5000 16,325 -0.01(-1.96%)
Dec 10, 2021 0.5000 0.5100 0.5000 0.5100 14,710 +0.02(+3.03%)
Dec 09, 2021 0.5000 0.5000 0.4700 0.4950 57,850 -0.03(-4.81%)
Dec 08, 2021 0.5200 0.5200 0.5200 0.5200 1,001 +0.02(+4.00%)
Dec 07, 2021 0.5000 0.5200 0.4900 0.5000 21,965 +0.02(+4.17%)
Dec 06, 2021 0.4750 0.4800 0.4750 0.4800 14,281 -0.02(-4.00%)
Dec 03, 2021 0.4800 0.5000 0.4800 0.5000 46,888 +0.01(+2.04%)
Dec 02, 2021 0.5100 0.5100 0.4900 0.4900 16,511 -0.03(-5.77%)
Dec 01, 2021 0.5300 0.5300 0.5200 0.5200 29,000 +0.01(+1.96%)
Nov 30, 2021 0.5100 0.5100 0.5100 0.5100 6,446 +0.00(+0.00%)
Nov 29, 2021 0.5200 0.5200 0.4800 0.5100 26,835 -0.01(-1.92%)
Nov 26, 2021 0.5200 0.5200 0.5100 0.5200 11,718 -0.03(-5.45%)
Nov 25, 2021 0.5500 0.5500 0.5500 0.5500 1,011 +0.05(+10.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 4,751 -0.03(-5.66%)
Nov 19, 2021 0.5300 0.5300 0.5300 151 -0.01(-1.85%)
Nov 18, 2021 0.5700 0.5700 0.5400 0.5400 18,134 -0.03(-5.26%)
Nov 17, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Nov 16, 2021 0.5500 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Nov 15, 2021 0.5700 0.5700 0.5700 0.5700 10,531 -0.02(-3.39%)
Nov 12, 2021 0.5600 0.5900 0.5600 0.5900 16,534 +0.02(+3.51%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5700 26,420 +0.01(+1.79%)
Nov 09, 2021 0.5800 0.5800 0.5600 0.5600 2,452 -0.02(-3.45%)
Nov 08, 2021 0.6000 0.6000 0.5700 0.5800 15,567 -0.02(-3.33%)
Nov 05, 2021 0.5900 0.6000 0.5900 0.6000 1,500 +0.02(+3.45%)
Nov 04, 2021 0.5800 0.5800 0.5800 0.5800 2,240 +0.01(+1.75%)
Nov 03, 2021 0.5500 0.5700 0.5500 0.5700 17,502 +0.01(+1.79%)
Nov 02, 2021 0.5600 0.5600 0.5600 0.5600 2,700 -0.02(-3.45%)
Oct 29, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 28, 2021 0.5700 0.5800 0.5700 0.5800 5,320 +0.02(+3.57%)
Oct 27, 2021 0.5700 0.5700 0.5600 0.5600 8,564 -0.02(-3.45%)
Oct 26, 2021 0.5700 0.5800 5,853 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5700 0.5800 15,841 +0.00(+0.00%)
Oct 22, 2021 0.5900 0.6000 0.5700 0.5800 16,271 -0.01(-1.69%)
Oct 21, 2021 0.5900 0.5900 0.5900 0.5900 3,005 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.6100 0.6100 0.5800 0.5900 11,530 -0.02(-3.28%)
Oct 15, 2021 0.6200 0.6200 0.6100 0.6100 7,500 -0.01(-1.61%)
Oct 14, 2021 0.5800 0.6300 0.5800 0.6200 24,076 +0.02(+3.33%)
Oct 13, 2021 0.5900 0.6000 0.5800 0.6000 5,836 +0.04(+7.14%)
Oct 12, 2021 0.5700 0.5700 0.5600 0.5600 9,426 -0.02(-3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 9,200 +0.02(+3.51%)
Oct 06, 2021 0.5900 0.5900 0.5500 0.5700 34,802 -0.02(-3.39%)
Oct 05, 2021 0.5900 0.5900 0.5900 0.5900 3,598 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5900 23,000 -0.01(-1.67%)
Oct 01, 2021 0.6300 0.6400 0.6000 0.6000 57,421 -0.05(-7.69%)
Sep 30, 2021 0.6400 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 29, 2021 0.6400 0.6400 0.6300 0.6300 54,315 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 13,250 -0.02(-3.08%)
Sep 27, 2021 0.6400 0.6500 0.6300 0.6500 28,800 +0.02(+3.17%)
Sep 24, 2021 0.6300 0.6500 0.6300 0.6300 73,103 -0.01(-1.56%)
Sep 23, 2021 0.6400 0.6500 0.6400 0.6400 10,755 -0.03(-4.48%)
Sep 22, 2021 0.6400 0.6700 0.6400 0.6700 103,554 +0.04(+6.35%)
Sep 21, 2021 0.6200 0.6300 0.6100 0.6300 9,663 +0.02(+3.28%)
Sep 20, 2021 0.6300 0.6300 0.6100 0.6100 5,053 -0.02(-3.17%)
Sep 17, 2021 0.6200 0.6300 0.6200 0.6300 27,928 +0.02(+3.28%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6100 12,712 +0.02(+3.39%)
Sep 15, 2021 0.5900 0.6200 0.5900 0.5900 19,250 -0.01(-1.67%)
Sep 14, 2021 0.6300 0.6400 0.6000 0.6000 39,923 -0.03(-4.76%)
Sep 13, 2021 0.5700 0.6300 0.5700 0.6300 82,284 +0.08(+14.55%)
Sep 10, 2021 0.5400 0.5600 0.5300 0.5500 66,254 +0.02(+3.77%)
Sep 09, 2021 0.5300 0.5300 0.5300 0.5300 1,004 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 5,750 +0.01(+1.92%)
Sep 07, 2021 0.5500 0.5500 0.5200 0.5200 29,897 -0.02(-3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 02, 2021 0.5100 0.5200 0.5100 0.5100 14,380 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5100 0.5100 0.5100 28,610 +0.01(+2.00%)
Aug 31, 2021 0.5100 0.5100 0.5000 0.5000 2,130 -0.01(-1.96%)
Aug 30, 2021 0.5000 0.5100 0.4900 0.5100 139,848 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.5000 0.5100 75,013 -0.03(-5.56%)
Aug 24, 2021 0.5400 0.5400 0.5400 5 +0.02(+3.85%)
Aug 23, 2021 0.5200 0.5400 0.5200 0.5200 13,739 +0.00(+0.00%)
Aug 20, 2021 0.5100 0.5200 0.5000 0.5200 11,501 +0.05(+9.47%)
Aug 19, 2021 0.5000 0.5000 0.4750 0.4750 25,700 -0.02(-3.06%)
Aug 18, 2021 0.5200 0.5200 0.4900 0.4900 24,653 -0.02(-3.92%)
Aug 17, 2021 0.5200 0.5200 0.5100 0.5100 23,520 -0.02(-3.77%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 10,019 +0.02(+3.92%)
Aug 13, 2021 0.5400 0.5500 0.5100 0.5100 14,823 -0.04(-7.27%)
Aug 12, 2021 0.5300 0.5500 0.5300 0.5500 8,700 +0.01(+1.85%)
Aug 11, 2021 0.5500 0.5500 0.5300 0.5400 23,900 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5400 0.5400 4,185 -0.01(-1.82%)
Aug 09, 2021 0.5200 0.5500 0.5200 0.5500 12,015 +0.02(+3.77%)
Aug 06, 2021 0.5600 0.5600 0.5300 0.5300 9,200 -0.02(-3.64%)
Aug 05, 2021 0.5600 0.5800 0.5500 0.5500 3,700 -0.02(-3.51%)
Aug 04, 2021 0.5800 0.6000 0.5500 0.5700 15,467 -0.03(-5.00%)
Aug 03, 2021 0.5800 0.6000 0.5800 0.6000 13,080 +0.00(+0.00%)
Jul 30, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 4,130 +0.01(+1.75%)
Jul 28, 2021 0.5700 0.5700 0.5700 0.5700 600 +0.03(+5.56%)
Jul 27, 2021 0.5600 0.5600 0.5400 0.5400 4,566 -0.02(-3.57%)
Jul 26, 2021 0.5600 0.5600 0.5600 0.5600 7,500 +0.01(+1.82%)
Jul 23, 2021 0.5500 0.5500 0.5300 0.5500 16,237 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5900 0.5600 0.5700 6,055 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5800 0.5400 0.5700 17,607 +0.01(+1.79%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5600 3,051 +0.01(+1.82%)
Jul 19, 2021 0.5500 0.5800 0.5500 0.5500 14,316 -0.05(-8.33%)
Jul 16, 2021 0.5900 0.6000 0.5600 0.6000 18,452 -0.01(-1.64%)
Jul 15, 2021 0.6100 0.6100 0.6000 0.6100 6,001 +0.01(+1.67%)
Jul 14, 2021 0.6100 0.6100 0.6000 0.6000 4,400 +0.01(+1.69%)
Jul 12, 2021 0.5900 0.5900 0.5900 164 -0.02(-3.28%)
Jul 09, 2021 0.6100 0.6100 0.6100 0.6100 1,700 +0.00(+0.00%)
Jul 08, 2021 0.6100 0.6100 0.6000 0.6100 27,217 -0.01(-1.61%)
Jul 07, 2021 0.6200 0.6200 0.6100 0.6200 22,577 -0.02(-3.13%)
Jul 06, 2021 0.6300 0.6400 0.6300 0.6400 16,669 -0.01(-1.54%)
Jul 05, 2021 0.6500 0.6500 0.6500 0.6500 6,100 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.