Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.410 3.530 3.370 3.370 66,156 -0.10(-2.88%)
Jun 29, 2009 3.400 3.550 3.400 3.470 21,836 -0.05(-1.42%)
Jun 26, 2009 3.520 3.630 3.460 3.520 67,373 -0.06(-1.68%)
Jun 25, 2009 3.640 3.600 3.500 3.580 37,388 +0.10(+2.87%)
Jun 24, 2009 3.450 3.600 3.420 3.480 65,116 +0.12(+3.57%)
Jun 23, 2009 3.120 3.400 3.120 3.360 138,918 +0.22(+7.01%)
Jun 22, 2009 3.380 3.380 3.100 3.140 128,996 -0.16(-4.85%)
Jun 19, 2009 3.400 3.550 3.300 3.300 125,111 -0.07(-2.08%)
Jun 18, 2009 3.710 3.760 3.300 3.370 261,047 -0.34(-9.16%)
Jun 17, 2009 3.820 3.890 3.710 3.710 80,558 -0.10(-2.62%)
Jun 16, 2009 3.900 3.910 3.800 3.810 124,430 -0.10(-2.56%)
Jun 15, 2009 4.040 4.100 3.790 3.910 91,508 -0.14(-3.46%)
Jun 12, 2009 3.900 4.070 3.890 4.050 106,327 +0.11(+2.79%)
Jun 11, 2009 3.900 4.020 3.870 3.940 46,682 +0.02(+0.51%)
Jun 10, 2009 4.050 4.100 3.900 3.920 83,723 -0.11(-2.73%)
Jun 09, 2009 4.250 4.260 3.970 4.030 83,150 -0.13(-3.12%)
Jun 08, 2009 4.140 4.200 3.940 4.160 113,323 +0.01(+0.24%)
Jun 05, 2009 4.100 4.300 4.040 4.150 101,512 +0.01(+0.24%)
Jun 04, 2009 4.050 4.230 4.050 4.140 81,707 +0.11(+2.73%)
Jun 03, 2009 4.190 4.220 3.960 4.030 112,499 -0.15(-3.59%)
Jun 02, 2009 4.190 4.380 4.150 4.180 121,618 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.