Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.150 4.150 4.150 0 +0.13(+3.23%)
Jun 28, 2012 4.090 4.280 4.020 4.020 77,700 -0.17(-4.06%)
Jun 27, 2012 4.320 4.350 4.180 4.190 60,319 -0.04(-0.95%)
Jun 26, 2012 4.230 4.390 4.170 4.230 68,108 -0.20(-4.51%)
Jun 25, 2012 4.180 4.430 4.180 4.430 55,905 +0.25(+5.98%)
Jun 22, 2012 4.330 4.450 4.070 4.180 87,476 -0.12(-2.79%)
Jun 21, 2012 4.430 4.580 4.300 4.300 106,303 -0.24(-5.29%)
Jun 20, 2012 4.420 4.660 4.360 4.540 73,715 +0.07(+1.57%)
Jun 19, 2012 4.480 4.600 4.440 4.470 83,963 -0.01(-0.22%)
Jun 18, 2012 4.460 4.560 4.340 4.480 95,580 -0.49(-9.86%)
Jun 15, 2012 4.600 5.180 4.300 4.970 531,092 +0.41(+8.99%)
Jun 14, 2012 4.600 4.660 4.390 4.560 57,584 +0.00(+0.00%)
Jun 13, 2012 4.650 4.730 4.450 4.560 86,641 -0.17(-3.59%)
Jun 12, 2012 4.450 4.730 4.440 4.730 90,083 +0.28(+6.29%)
Jun 11, 2012 4.280 4.500 4.260 4.450 116,314 +0.23(+5.45%)
Jun 08, 2012 4.180 4.360 4.110 4.220 47,700 +0.04(+0.96%)
Jun 07, 2012 4.260 4.360 4.040 4.180 51,743 -0.11(-2.56%)
Jun 06, 2012 4.570 4.580 4.170 4.290 195,326 -0.16(-3.60%)
Jun 05, 2012 4.300 4.520 4.300 4.450 91,085 +0.15(+3.49%)
Jun 04, 2012 4.280 4.400 4.140 4.300 90,174 +0.07(+1.65%)
Jun 02, 2012 3.880 4.300 3.880 4.230 85,819 +0.00(+0.00%)
Jun 01, 2012 3.880 4.300 3.880 4.230 85,819 +0.52(+14.02%)
May 31, 2012 4.220 4.220 3.710 3.710 93,540 -0.46(-11.03%)
May 30, 2012 4.090 4.340 3.980 4.170 44,484 -0.01(-0.24%)
May 29, 2012 4.410 4.410 4.120 4.180 66,791 -0.23(-5.22%)
May 28, 2012 4.330 4.420 4.330 4.410 7,073 +0.08(+1.85%)
May 25, 2012 4.390 4.390 4.190 4.330 33,780 +0.04(+0.93%)
May 24, 2012 4.140 4.300 4.030 4.290 58,450 +0.19(+4.63%)
May 23, 2012 3.760 4.100 3.660 4.100 77,354 +0.29(+7.61%)
May 22, 2012 3.910 4.100 3.730 3.810 55,550 -0.07(-1.80%)
May 18, 2012 3.880 3.880 3.880 0 +0.06(+1.57%)
May 17, 2012 3.720 4.010 3.670 3.820 92,141 +0.20(+5.52%)
May 16, 2012 3.570 3.630 3.250 3.620 99,450 +0.15(+4.32%)
May 15, 2012 3.760 3.870 3.430 3.470 84,012 -0.34(-8.92%)
May 14, 2012 4.000 4.050 3.790 3.810 56,471 -0.23(-5.69%)
May 11, 2012 4.160 4.200 4.000 4.040 53,057 -0.21(-4.94%)
May 10, 2012 4.340 4.410 4.140 4.250 30,600 -0.02(-0.47%)
May 09, 2012 3.870 4.350 3.800 4.270 136,938 +0.32(+8.10%)
May 08, 2012 3.890 3.980 3.730 3.950 181,305 -0.04(-1.00%)
May 07, 2012 4.290 4.340 3.990 3.990 62,156 -0.33(-7.64%)
May 04, 2012 4.230 4.360 4.170 4.320 61,878 +0.07(+1.65%)
May 03, 2012 4.260 4.280 4.000 4.250 98,383 -0.07(-1.62%)
May 02, 2012 4.460 4.500 4.260 4.320 53,589 -0.16(-3.57%)
May 01, 2012 4.440 4.600 4.440 4.480 45,909 +0.10(+2.28%)
Apr 30, 2012 4.410 4.470 4.300 4.380 41,123 -0.05(-1.13%)
Apr 27, 2012 4.420 4.550 4.360 4.430 38,749 +0.08(+1.84%)
Apr 26, 2012 4.400 4.690 4.350 4.350 53,475 -0.03(-0.68%)
Apr 25, 2012 4.150 4.460 4.090 4.380 125,642 +0.15(+3.55%)
Apr 24, 2012 4.520 4.620 4.210 4.230 140,420 -0.35(-7.64%)
Apr 23, 2012 4.590 4.700 4.460 4.580 154,600 -0.09(-1.93%)
Apr 20, 2012 4.710 4.780 4.630 4.670 27,463 -0.08(-1.68%)
Apr 19, 2012 4.990 5.070 4.700 4.750 67,086 -0.13(-2.66%)
Apr 18, 2012 5.050 5.050 4.810 4.880 76,513 -0.18(-3.56%)
Apr 17, 2012 5.110 5.160 5.010 5.060 30,647 +0.02(+0.40%)
Apr 16, 2012 5.130 5.200 4.950 5.040 46,846 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.830 5.020 53,378 +0.08(+1.62%)
Apr 12, 2012 4.860 5.060 4.800 4.940 80,113 +0.05(+1.02%)
Apr 11, 2012 4.970 4.980 4.810 4.890 29,027 -0.03(-0.61%)
Apr 10, 2012 4.930 5.000 4.670 4.920 111,347 +0.06(+1.23%)
Apr 09, 2012 4.810 5.010 4.790 4.860 63,025 +0.02(+0.41%)
Apr 05, 2012 4.600 4.840 4.600 4.840 109,593 +0.14(+2.98%)
Apr 04, 2012 4.720 4.800 4.490 4.700 213,496 -0.12(-2.49%)
Apr 03, 2012 5.100 5.100 4.760 4.820 66,024 -0.26(-5.12%)
Apr 02, 2012 5.140 5.250 5.050 5.080 40,524 -0.11(-2.12%)
Mar 30, 2012 5.000 5.190 5.000 5.190 72,539 +0.18(+3.59%)
Mar 29, 2012 4.990 5.020 4.800 5.010 59,765 +0.02(+0.40%)
Mar 28, 2012 4.980 5.040 4.870 4.990 66,676 -0.06(-1.19%)
Mar 27, 2012 5.250 5.260 5.040 5.050 50,323 -0.18(-3.44%)
Mar 26, 2012 5.080 5.280 5.070 5.230 79,320 +0.29(+5.87%)
Mar 23, 2012 4.840 5.030 4.840 4.940 62,460 +0.11(+2.28%)
Mar 22, 2012 4.450 4.850 4.450 4.830 310,840 +0.26(+5.69%)
Mar 21, 2012 4.490 4.730 4.490 4.570 178,670 -0.01(-0.22%)
Mar 20, 2012 4.570 4.640 4.420 4.580 75,918 +0.00(+0.00%)
Mar 19, 2012 4.640 4.700 4.570 4.580 189,350 -0.01(-0.22%)
Mar 16, 2012 4.420 4.810 4.420 4.590 848,156 +0.16(+3.61%)
Mar 15, 2012 4.480 4.530 4.360 4.430 142,798 -0.02(-0.45%)
Mar 14, 2012 4.460 4.520 4.210 4.450 249,394 -0.14(-3.05%)
Mar 13, 2012 4.680 4.680 4.480 4.590 212,695 -0.11(-2.34%)
Mar 12, 2012 4.440 4.710 4.350 4.700 455,003 +0.37(+8.55%)
Mar 09, 2012 4.120 4.450 4.000 4.330 186,975 +0.21(+5.10%)
Mar 08, 2012 3.950 4.250 3.910 4.120 200,889 +0.20(+5.10%)
Mar 07, 2012 4.020 4.020 3.850 3.920 60,208 -0.08(-2.00%)
Mar 06, 2012 4.000 4.120 3.830 4.000 203,941 -0.08(-1.96%)
Mar 05, 2012 4.340 4.340 4.080 4.080 80,032 -0.11(-2.63%)
Mar 02, 2012 4.320 4.340 4.080 4.190 105,454 -0.17(-3.90%)
Mar 01, 2012 4.100 4.390 4.050 4.360 64,526 +0.26(+6.34%)
Feb 29, 2012 4.300 4.500 3.920 4.100 215,225 -0.20(-4.65%)
Feb 28, 2012 4.140 4.300 4.130 4.300 89,142 +0.24(+5.91%)
Feb 27, 2012 4.110 4.160 4.020 4.060 78,429 -0.14(-3.33%)
Feb 24, 2012 4.160 4.200 3.960 4.200 116,285 +0.05(+1.20%)
Feb 23, 2012 3.900 4.230 3.900 4.150 143,454 +0.23(+5.87%)
Feb 22, 2012 3.800 3.920 3.750 3.920 83,694 +0.19(+5.09%)
Feb 21, 2012 3.790 3.820 3.600 3.730 95,721 +0.14(+3.90%)
Feb 17, 2012 3.590 3.590 3.590 0 +0.07(+1.99%)
Feb 16, 2012 3.380 3.570 3.350 3.520 133,025 +0.16(+4.76%)
Feb 15, 2012 3.320 3.450 3.290 3.360 22,624 +0.10(+3.07%)
Feb 14, 2012 3.310 3.310 3.250 3.260 26,142 -0.04(-1.21%)
Feb 13, 2012 3.150 3.320 3.150 3.300 49,522 +0.11(+3.45%)
Feb 10, 2012 3.300 3.340 3.190 3.190 44,455 -0.18(-5.34%)
Feb 09, 2012 3.360 3.410 3.340 3.370 22,636 +0.03(+0.90%)
Feb 08, 2012 3.470 3.470 3.320 3.340 35,813 -0.07(-2.05%)
Feb 07, 2012 3.250 3.450 3.250 3.410 46,557 +0.14(+4.28%)
Feb 06, 2012 3.410 3.410 3.250 3.270 31,927 -0.10(-2.97%)
Feb 03, 2012 3.470 3.480 3.330 3.370 137,921 -0.06(-1.75%)
Feb 02, 2012 3.410 3.560 3.340 3.430 56,596 +0.05(+1.48%)
Feb 01, 2012 3.390 3.400 3.320 3.380 44,098 +0.08(+2.42%)
Jan 31, 2012 3.420 3.420 3.300 3.300 134,832 +0.01(+0.30%)
Jan 30, 2012 3.280 3.360 3.220 3.290 87,988 +0.05(+1.54%)
Jan 27, 2012 3.320 3.330 3.230 3.240 68,308 +0.03(+0.93%)
Jan 26, 2012 3.260 3.370 3.160 3.210 96,368 +0.05(+1.58%)
Jan 25, 2012 2.960 3.180 2.860 3.160 96,395 +0.26(+8.97%)
Jan 24, 2012 3.140 3.140 2.900 2.900 50,844 -0.18(-5.84%)
Jan 23, 2012 2.900 3.150 2.850 3.080 155,489 +0.18(+6.21%)
Jan 20, 2012 2.790 2.920 2.760 2.900 46,949 +0.13(+4.69%)
Jan 19, 2012 2.770 2.850 2.730 2.770 51,276 +0.00(+0.00%)
Jan 18, 2012 2.630 2.810 2.630 2.770 64,196 +0.04(+1.47%)
Jan 17, 2012 2.790 2.840 2.700 2.730 44,729 -0.04(-1.44%)
Jan 16, 2012 2.820 2.850 2.770 2.770 9,030 -0.04(-1.42%)
Jan 13, 2012 2.830 2.830 2.730 2.810 43,069 -0.06(-2.09%)
Jan 12, 2012 2.870 2.940 2.820 2.870 58,660 +0.01(+0.35%)
Jan 11, 2012 2.850 2.900 2.810 2.860 49,108 +0.06(+2.14%)
Jan 10, 2012 2.920 2.920 2.730 2.800 95,765 +0.00(+0.00%)
Jan 09, 2012 2.810 2.820 2.700 2.800 43,960 -0.01(-0.36%)
Jan 06, 2012 2.820 2.820 2.750 2.810 40,886 +0.02(+0.72%)
Jan 05, 2012 2.820 2.830 2.710 2.790 39,690 +0.01(+0.36%)
Jan 04, 2012 2.680 2.830 2.650 2.780 122,176 +0.32(+13.01%)
Dec 30, 2011 2.320 2.460 2.250 2.460 41,470 +0.21(+9.33%)
Dec 29, 2011 2.300 2.320 2.220 2.250 44,232 -0.02(-0.88%)
Dec 28, 2011 2.530 2.530 2.270 2.270 46,219 -0.21(-8.47%)
Dec 23, 2011 2.480 2.480 2.480 2.480 26,320 -0.09(-3.50%)
Dec 21, 2011 2.550 2.720 2.550 2.570 38,750 +0.03(+1.18%)
Dec 20, 2011 2.260 2.550 2.260 2.540 87,742 +0.33(+14.93%)
Dec 19, 2011 2.430 2.460 2.210 2.210 61,861 -0.13(-5.56%)
Dec 16, 2011 2.500 2.660 2.340 2.340 66,448 -0.21(-8.24%)
Dec 15, 2011 2.800 2.800 2.410 2.550 198,360 -0.25(-8.93%)
Dec 14, 2011 2.900 2.900 2.680 2.800 41,869 -0.12(-4.11%)
Dec 13, 2011 3.010 3.090 2.800 2.920 58,487 -0.09(-2.99%)
Dec 12, 2011 3.100 3.150 2.830 3.010 116,256 -0.19(-5.94%)
Dec 09, 2011 2.950 3.210 2.950 3.200 117,412 +0.19(+6.31%)
Dec 08, 2011 3.100 3.100 2.880 3.010 37,998 -0.12(-3.83%)
Dec 07, 2011 2.870 3.140 2.870 3.130 67,508 +0.13(+4.33%)
Dec 06, 2011 2.920 3.010 2.810 3.000 65,665 +0.07(+2.39%)
Dec 05, 2011 2.880 2.990 2.850 2.930 47,465 +0.04(+1.38%)
Dec 02, 2011 2.980 2.990 2.820 2.890 85,056 -0.05(-1.70%)
Dec 01, 2011 2.880 2.940 2.810 2.940 88,385 +0.06(+2.08%)
Nov 30, 2011 2.740 2.880 2.710 2.880 61,987 +0.22(+8.27%)
Nov 29, 2011 2.680 2.700 2.640 2.660 28,092 -0.02(-0.75%)
Nov 28, 2011 2.800 2.800 2.630 2.680 45,365 -0.07(-2.55%)
Nov 25, 2011 2.830 2.830 2.680 2.750 40,737 +0.15(+5.77%)
Nov 24, 2011 2.760 2.760 2.600 2.600 18,000 -0.10(-3.70%)
Nov 23, 2011 2.640 2.770 2.570 2.700 75,119 +0.04(+1.50%)
Nov 22, 2011 2.600 2.840 2.570 2.660 113,575 +0.09(+3.50%)
Nov 21, 2011 2.500 2.580 2.300 2.570 105,916 +0.03(+1.18%)
Nov 18, 2011 2.520 2.690 2.450 2.540 74,439 +0.02(+0.79%)
Nov 17, 2011 2.740 2.740 2.490 2.520 90,282 -0.13(-4.91%)
Nov 16, 2011 2.830 2.830 2.650 2.650 69,241 -0.20(-7.02%)
Nov 15, 2011 2.970 2.970 2.770 2.850 58,950 -0.03(-1.04%)
Nov 14, 2011 2.880 2.960 2.700 2.880 171,002 +0.02(+0.70%)
Nov 11, 2011 2.550 2.990 2.430 2.860 1,247,184 +0.55(+23.81%)
Nov 10, 2011 3.580 3.580 1.590 2.310 3,459,086 -1.14(-33.04%)
Nov 09, 2011 3.700 3.770 3.450 3.450 40,437 -0.29(-7.75%)
Nov 08, 2011 3.790 3.800 3.660 3.740 25,973 -0.01(-0.27%)
Nov 07, 2011 3.760 3.800 3.710 3.750 23,300 +0.02(+0.54%)
Nov 04, 2011 3.600 3.820 3.590 3.730 70,172 -0.01(-0.27%)
Nov 03, 2011 4.000 4.050 3.430 3.740 136,316 -0.25(-6.27%)
Nov 02, 2011 4.000 4.060 3.870 3.990 43,090 -0.03(-0.75%)
Nov 01, 2011 3.790 4.030 3.750 4.020 30,525 +0.22(+5.79%)
Oct 31, 2011 3.940 3.940 3.800 3.800 25,917 -0.14(-3.55%)
Oct 28, 2011 4.000 4.040 3.880 3.940 46,500 +0.04(+1.03%)
Oct 27, 2011 3.970 4.040 3.900 3.900 23,566 -0.08(-2.01%)
Oct 26, 2011 4.100 4.100 3.900 3.980 52,100 -0.02(-0.50%)
Oct 25, 2011 3.750 4.140 3.720 4.000 63,425 +0.30(+8.11%)
Oct 24, 2011 3.710 3.740 3.630 3.700 30,575 +0.04(+1.09%)
Oct 21, 2011 3.550 3.750 3.550 3.660 15,785 +0.16(+4.57%)
Oct 20, 2011 3.540 3.640 3.500 3.500 18,550 -0.04(-1.13%)
Oct 19, 2011 3.580 3.610 3.510 3.540 16,015 -0.11(-3.01%)
Oct 18, 2011 3.570 3.690 3.470 3.650 32,920 +0.08(+2.24%)
Oct 17, 2011 3.740 3.740 3.380 3.570 49,960 -0.17(-4.55%)
Oct 14, 2011 3.630 3.790 3.630 3.740 49,439 +0.02(+0.54%)
Oct 13, 2011 3.730 3.730 3.620 3.720 21,540 -0.01(-0.27%)
Oct 12, 2011 3.840 3.840 3.720 3.730 45,450 -0.01(-0.27%)
Oct 11, 2011 3.800 3.800 3.650 3.740 51,910 +0.12(+3.31%)
Oct 07, 2011 3.790 3.790 3.560 3.620 32,039 -0.12(-3.21%)
Oct 06, 2011 3.750 3.800 3.710 3.740 37,250 +0.03(+0.81%)
Oct 05, 2011 3.690 3.800 3.450 3.710 65,610 +0.23(+6.61%)
Oct 04, 2011 3.650 3.650 3.370 3.480 38,813 -0.21(-5.69%)
Oct 03, 2011 3.850 3.910 3.680 3.690 34,581 -0.16(-4.16%)
Sep 30, 2011 3.770 3.910 3.700 3.850 64,446 +0.12(+3.22%)
Sep 29, 2011 3.690 3.860 3.600 3.730 144,087 +0.09(+2.47%)
Sep 28, 2011 3.750 3.910 3.600 3.640 224,246 +0.04(+1.11%)
Sep 27, 2011 4.390 4.450 3.470 3.600 384,696 -0.65(-15.29%)
Sep 26, 2011 4.090 4.400 4.090 4.250 49,518 +0.02(+0.47%)
Sep 23, 2011 4.750 4.750 4.120 4.230 137,248 -0.56(-11.69%)
Sep 22, 2011 5.570 5.570 4.530 4.790 136,320 -0.79(-14.16%)
Sep 21, 2011 5.710 5.740 5.570 5.580 46,291 -0.02(-0.36%)
Sep 20, 2011 5.300 5.620 5.300 5.600 47,533 +0.24(+4.48%)
Sep 19, 2011 5.490 5.620 5.360 5.360 21,500 -0.12(-2.19%)
Sep 16, 2011 5.450 5.540 5.430 5.480 68,006 +0.02(+0.37%)
Sep 15, 2011 5.740 5.740 5.350 5.460 21,482 -0.29(-5.04%)
Sep 14, 2011 5.730 5.790 5.670 5.750 26,004 +0.01(+0.17%)
Sep 13, 2011 5.600 5.740 5.430 5.740 37,466 +0.13(+2.32%)
Sep 12, 2011 5.700 5.720 5.420 5.610 53,365 -0.10(-1.75%)
Sep 09, 2011 5.770 5.830 5.590 5.710 65,813 +0.07(+1.24%)
Sep 08, 2011 5.830 5.870 5.640 5.640 89,907 -0.15(-2.59%)
Sep 07, 2011 5.780 5.790 5.570 5.790 48,600 -0.02(-0.34%)
Sep 06, 2011 5.870 5.870 5.620 5.810 46,551 +0.04(+0.69%)
Sep 02, 2011 5.750 5.840 5.690 5.770 61,171 +0.22(+3.96%)
Sep 01, 2011 5.720 5.720 5.550 5.550 22,408 -0.13(-2.29%)
Aug 31, 2011 5.740 5.740 5.650 5.680 73,964 -0.07(-1.22%)
Aug 30, 2011 5.710 5.780 5.610 5.750 58,525 +0.07(+1.23%)
Aug 29, 2011 5.510 5.720 5.510 5.680 39,479 +0.04(+0.71%)
Aug 26, 2011 5.450 5.640 5.420 5.640 46,282 +0.25(+4.64%)
Aug 25, 2011 5.620 5.620 5.320 5.390 70,667 -0.18(-3.23%)
Aug 24, 2011 5.750 5.760 5.330 5.570 109,060 -0.17(-2.96%)
Aug 23, 2011 5.830 5.870 5.710 5.740 93,684 -0.04(-0.69%)
Aug 22, 2011 5.840 5.860 5.770 5.780 97,591 -0.03(-0.52%)
Aug 19, 2011 5.740 5.880 5.740 5.810 66,580 +0.01(+0.17%)
Aug 18, 2011 5.810 5.810 5.650 5.800 21,149 +0.00(+0.00%)
Aug 17, 2011 5.810 5.830 5.700 5.800 66,091 +0.05(+0.87%)
Aug 16, 2011 5.930 5.930 5.710 5.750 62,940 -0.08(-1.37%)
Aug 15, 2011 5.850 5.850 5.760 5.830 96,151 -0.02(-0.34%)
Aug 12, 2011 5.920 5.920 5.730 5.850 30,831 -0.07(-1.18%)
Aug 11, 2011 5.880 5.920 5.770 5.920 81,148 +0.09(+1.54%)
Aug 10, 2011 5.880 5.880 5.710 5.830 50,385 -0.07(-1.19%)
Aug 09, 2011 5.850 5.900 5.710 5.900 69,129 +0.09(+1.55%)
Aug 08, 2011 5.730 5.990 5.700 5.810 151,386 -0.04(-0.68%)
Aug 05, 2011 5.760 5.850 5.610 5.850 53,695 +0.15(+2.63%)
Aug 04, 2011 6.030 6.080 5.650 5.700 120,460 -0.31(-5.16%)
Aug 03, 2011 6.080 6.080 5.980 6.010 28,846 -0.01(-0.17%)
Aug 02, 2011 5.890 6.090 5.890 6.020 81,086 +0.08(+1.35%)
Jul 29, 2011 5.950 5.980 5.810 5.940 37,468 -0.01(-0.17%)
Jul 28, 2011 5.990 6.000 5.840 5.950 37,531 +0.05(+0.85%)
Jul 27, 2011 6.080 6.100 5.880 5.900 45,762 -0.14(-2.32%)
Jul 26, 2011 6.120 6.120 5.960 6.040 38,000 +0.07(+1.17%)
Jul 25, 2011 6.130 6.130 5.910 5.970 35,373 -0.07(-1.16%)
Jul 22, 2011 6.000 6.060 6.040 6.040 19,032 +0.07(+1.17%)
Jul 21, 2011 6.110 6.110 5.900 5.970 24,485 -0.05(-0.83%)
Jul 20, 2011 6.050 6.050 5.930 6.020 74,252 +0.02(+0.33%)
Jul 19, 2011 6.100 6.100 5.970 6.000 30,217 -0.06(-0.99%)
Jul 18, 2011 6.140 6.200 6.020 6.060 67,170 -0.10(-1.62%)
Jul 15, 2011 6.190 6.190 5.980 6.160 37,956 +0.05(+0.82%)
Jul 14, 2011 6.310 6.320 6.100 6.110 34,709 -0.11(-1.77%)
Jul 13, 2011 6.200 6.360 6.190 6.220 129,087 +0.01(+0.16%)
Jul 12, 2011 6.190 6.260 6.070 6.210 47,394 +0.05(+0.81%)
Jul 11, 2011 6.100 6.180 5.940 6.160 37,434 -0.15(-2.38%)
Jul 08, 2011 6.560 6.560 5.930 6.310 74,516 +0.25(+4.13%)
Jul 07, 2011 6.490 6.530 6.060 6.060 93,673 -0.30(-4.72%)
Jul 06, 2011 6.440 6.450 6.330 6.360 60,626 -0.02(-0.31%)
Jul 05, 2011 6.480 6.500 6.260 6.380 38,456 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.