Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 40,407 +0.01(+1.45%)
Apr 29, 2021 0.7200 0.7200 0.6900 0.6900 17,800 -0.01(-1.43%)
Apr 28, 2021 0.7000 0.7000 0.6600 0.7000 42,379 +0.00(+0.00%)
Apr 27, 2021 0.7100 0.7200 0.6900 0.7000 30,065 -0.01(-1.41%)
Apr 26, 2021 0.7100 0.7100 0.7000 0.7100 13,852 +0.02(+2.90%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.6900 16,860 -0.04(-5.48%)
Apr 22, 2021 0.7300 0.7300 0.7000 0.7300 28,344 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 44,345 +0.06(+8.96%)
Apr 20, 2021 0.6900 0.7000 0.6700 0.6700 14,500 -0.02(-2.90%)
Apr 19, 2021 0.7000 0.7000 0.6700 0.6900 117,020 +0.03(+4.55%)
Apr 16, 2021 0.6800 0.6800 0.6300 0.6600 48,448 -0.01(-1.49%)
Apr 15, 2021 0.7100 0.7200 0.6700 0.6700 67,603 -0.02(-2.90%)
Apr 14, 2021 0.7200 0.7200 0.6900 0.6900 15,730 -0.01(-1.43%)
Apr 13, 2021 0.7200 0.7300 0.7000 0.7000 37,576 -0.02(-2.78%)
Apr 12, 2021 0.7300 0.7300 0.7200 0.7200 28,582 -0.01(-1.37%)
Apr 09, 2021 0.7600 0.7600 0.7300 0.7300 6,854 -0.01(-1.35%)
Apr 08, 2021 0.7300 0.7500 0.7300 0.7400 39,508 +0.01(+1.37%)
Apr 07, 2021 0.7500 0.7500 0.7200 0.7300 19,286 -0.02(-2.67%)
Apr 06, 2021 0.7700 0.7700 0.7500 0.7500 5,666 -0.03(-3.85%)
Apr 05, 2021 0.7800 0.7800 0.7500 0.7800 13,160 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.