Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.130 7.180 7.050 7.050 133,890 -0.07(-0.98%)
Oct 28, 2010 7.110 7.220 6.960 7.120 52,052 +0.11(+1.57%)
Oct 27, 2010 7.220 7.260 6.970 7.010 56,713 -0.20(-2.77%)
Oct 25, 2010 7.200 7.280 7.170 7.210 33,958 +0.11(+1.55%)
Oct 22, 2010 6.880 7.100 6.800 7.100 37,793 +0.18(+2.60%)
Oct 21, 2010 7.340 7.340 6.820 6.920 69,514 -0.28(-3.89%)
Oct 20, 2010 7.100 7.320 7.090 7.200 29,008 +0.09(+1.27%)
Oct 19, 2010 7.310 7.310 7.060 7.110 85,942 -0.20(-2.74%)
Oct 18, 2010 7.350 7.380 7.150 7.310 39,556 -0.01(-0.14%)
Oct 15, 2010 7.400 7.450 7.300 7.320 20,625 -0.09(-1.21%)
Oct 14, 2010 7.380 7.500 7.380 7.410 35,684 -0.02(-0.27%)
Oct 13, 2010 7.350 7.500 7.320 7.430 36,943 +0.10(+1.36%)
Oct 12, 2010 7.400 7.400 7.220 7.330 60,845 -0.04(-0.54%)
Oct 08, 2010 7.350 7.470 7.260 7.370 89,380 -0.06(-0.81%)
Oct 07, 2010 7.580 7.640 7.360 7.430 84,848 -0.10(-1.33%)
Oct 06, 2010 7.500 7.560 7.410 7.530 58,846 +0.01(+0.13%)
Oct 05, 2010 7.490 7.580 7.430 7.520 73,170 +0.17(+2.31%)
Oct 04, 2010 7.360 7.500 7.150 7.350 88,367 -0.05(-0.68%)
Oct 01, 2010 7.500 7.500 7.280 7.400 133,305 +0.00(+0.00%)
Sep 30, 2010 7.590 7.590 7.270 7.400 114,414 -0.18(-2.37%)
Sep 29, 2010 7.500 7.700 7.440 7.580 88,335 +0.03(+0.40%)
Sep 28, 2010 7.160 7.560 7.140 7.550 140,792 +0.30(+4.14%)
Sep 27, 2010 7.260 7.300 7.160 7.250 43,803 +0.02(+0.28%)
Sep 24, 2010 7.200 7.270 6.850 7.230 105,906 +0.12(+1.69%)
Sep 23, 2010 7.250 7.430 7.080 7.110 205,842 -0.44(-5.83%)
Sep 22, 2010 7.750 7.790 7.400 7.550 75,702 -0.14(-1.82%)
Sep 21, 2010 7.230 7.690 7.120 7.690 120,363 +0.33(+4.48%)
Sep 20, 2010 7.160 7.400 7.120 7.360 55,641 +0.13(+1.80%)
Sep 17, 2010 7.100 7.230 7.030 7.230 86,095 +0.43(+6.32%)
Sep 15, 2010 6.670 6.900 6.670 6.800 95,281 +0.07(+1.04%)
Sep 14, 2010 6.800 6.840 6.690 6.730 48,564 +0.01(+0.15%)
Sep 13, 2010 6.890 6.890 6.650 6.720 50,598 -0.13(-1.90%)
Sep 10, 2010 6.500 6.870 6.500 6.850 65,534 +0.22(+3.32%)
Sep 09, 2010 6.440 6.740 6.170 6.630 113,219 +0.14(+2.16%)
Sep 08, 2010 6.690 6.700 6.470 6.490 75,009 -0.14(-2.11%)
Sep 07, 2010 6.650 6.800 6.460 6.630 169,293 -0.02(-0.30%)
Sep 03, 2010 6.320 6.650 6.200 6.650 191,782 +0.24(+3.74%)
Sep 02, 2010 5.820 6.600 5.820 6.410 215,646 +0.55(+9.39%)
Sep 01, 2010 5.850 5.870 5.740 5.860 19,057 -0.03(-0.51%)
Aug 31, 2010 5.850 5.980 5.850 5.890 40,193 +0.04(+0.68%)
Aug 30, 2010 5.940 5.940 5.800 5.850 31,757 -0.03(-0.51%)
Aug 27, 2010 5.800 5.880 5.740 5.880 23,475 +0.08(+1.38%)
Aug 26, 2010 5.800 5.800 5.700 5.800 34,513 +0.00(+0.00%)
Aug 25, 2010 5.680 5.800 5.680 5.800 62,439 +0.14(+2.47%)
Aug 24, 2010 5.380 5.660 5.380 5.660 88,430 +0.16(+2.91%)
Aug 23, 2010 5.470 5.530 5.430 5.500 41,100 -0.03(-0.54%)
Aug 20, 2010 5.550 5.640 5.450 5.530 51,078 -0.02(-0.36%)
Aug 19, 2010 5.610 5.620 5.540 5.550 31,599 -0.03(-0.54%)
Aug 18, 2010 5.590 5.640 5.470 5.580 64,368 +0.02(+0.36%)
Aug 17, 2010 5.470 5.570 5.460 5.560 23,233 +0.08(+1.46%)
Aug 16, 2010 5.700 5.750 5.390 5.480 70,101 -0.16(-2.84%)
Aug 13, 2010 5.700 5.760 5.630 5.640 29,123 -0.04(-0.70%)
Aug 12, 2010 5.500 5.730 5.500 5.680 69,977 +0.12(+2.16%)
Aug 11, 2010 5.430 5.600 5.430 5.560 45,071 +0.09(+1.65%)
Aug 10, 2010 5.440 5.600 5.440 5.470 45,442 +0.00(+0.00%)
Aug 09, 2010 5.550 5.550 5.410 5.470 29,131 -0.08(-1.44%)
Aug 06, 2010 5.340 5.550 5.240 5.550 68,785 +0.18(+3.35%)
Aug 05, 2010 5.270 5.390 5.230 5.370 48,832 +0.04(+0.75%)
Aug 04, 2010 5.340 5.340 5.270 5.330 41,994 +0.03(+0.57%)
Aug 03, 2010 5.100 5.340 5.100 5.300 76,836 +0.04(+0.76%)
Jul 30, 2010 5.100 5.260 5.100 5.260 19,064 +0.10(+1.94%)
Jul 29, 2010 5.130 5.190 5.130 5.160 8,640 -0.03(-0.58%)
Jul 28, 2010 5.090 5.200 5.080 5.190 15,042 +0.06(+1.17%)
Jul 27, 2010 5.130 5.180 5.030 5.130 26,520 -0.07(-1.35%)
Jul 26, 2010 5.130 5.210 5.110 5.200 16,168 +0.03(+0.58%)
Jul 23, 2010 5.250 5.250 5.160 5.170 10,185 -0.02(-0.39%)
Jul 22, 2010 5.170 5.300 5.090 5.190 44,126 -0.02(-0.38%)
Jul 21, 2010 5.260 5.280 5.190 5.210 36,596 -0.02(-0.38%)
Jul 20, 2010 5.030 5.290 5.030 5.230 48,368 +0.09(+1.75%)
Jul 19, 2010 5.110 5.180 5.020 5.140 29,506 -0.04(-0.77%)
Jul 16, 2010 5.120 5.230 5.000 5.180 40,929 +0.00(+0.00%)
Jul 15, 2010 5.010 5.180 5.010 5.180 19,331 +0.02(+0.39%)
Jul 14, 2010 5.140 5.160 5.070 5.160 25,247 +0.02(+0.39%)
Jul 13, 2010 5.010 5.150 4.970 5.140 47,574 +0.17(+3.42%)
Jul 12, 2010 4.950 5.020 4.810 4.970 45,836 -0.07(-1.39%)
Jul 09, 2010 4.930 5.060 4.930 5.040 20,220 +0.05(+1.00%)
Jul 08, 2010 5.000 5.050 4.900 4.990 25,300 -0.08(-1.58%)
Jul 07, 2010 5.030 5.090 5.010 5.070 28,135 +0.01(+0.20%)
Jul 06, 2010 5.030 5.180 4.980 5.060 78,421 -0.25(-4.71%)
Jul 02, 2010 5.200 5.350 5.170 5.310 57,631 +0.02(+0.38%)
Jun 30, 2010 5.340 5.340 5.260 5.290 46,990 +0.00(+0.00%)
Jun 29, 2010 5.200 5.340 5.180 5.290 116,017 -0.03(-0.56%)
Jun 25, 2010 5.260 5.400 5.260 5.320 32,143 +0.00(+0.00%)
Jun 24, 2010 5.340 5.410 5.190 5.320 48,838 -0.01(-0.19%)
Jun 23, 2010 5.010 5.330 5.010 5.330 168,801 +0.20(+3.90%)
Jun 22, 2010 4.990 5.150 4.880 5.130 100,007 +0.18(+3.64%)
Jun 21, 2010 4.990 4.990 4.830 4.950 55,603 -0.04(-0.80%)
Jun 18, 2010 4.800 4.990 4.800 4.990 64,876 +0.25(+5.27%)
Jun 17, 2010 4.790 4.820 4.720 4.740 30,529 +0.02(+0.42%)
Jun 16, 2010 4.770 4.790 4.690 4.720 16,715 -0.05(-1.05%)
Jun 15, 2010 4.690 4.780 4.690 4.770 25,022 +0.02(+0.42%)
Jun 14, 2010 4.650 4.790 4.650 4.750 15,947 -0.06(-1.25%)
Jun 11, 2010 4.780 4.810 4.720 4.810 8,233 +0.06(+1.26%)
Jun 10, 2010 4.770 4.830 4.670 4.750 44,459 -0.01(-0.21%)
Jun 09, 2010 4.810 4.850 4.720 4.760 28,446 -0.09(-1.86%)
Jun 08, 2010 4.820 4.950 4.810 4.850 30,727 -0.04(-0.82%)
Jun 07, 2010 4.650 4.920 4.610 4.890 53,314 +0.22(+4.71%)
Jun 04, 2010 4.510 4.730 4.510 4.670 37,255 +0.08(+1.74%)
Jun 03, 2010 4.680 4.690 4.560 4.590 33,941 -0.10(-2.13%)
Jun 02, 2010 4.620 4.690 4.580 4.690 41,030 -0.04(-0.85%)
Jun 01, 2010 4.790 4.980 4.650 4.730 57,740 -0.22(-4.44%)
May 31, 2010 4.810 4.970 4.770 4.950 6,940 +0.13(+2.70%)
May 28, 2010 4.830 4.910 4.780 4.820 19,964 -0.11(-2.23%)
May 27, 2010 4.910 4.930 4.800 4.930 16,018 -0.02(-0.40%)
May 26, 2010 4.980 5.030 4.830 4.950 50,921 -0.02(-0.40%)
May 25, 2010 4.840 4.990 4.810 4.970 57,234 +0.27(+5.74%)
May 21, 2010 4.650 4.830 4.600 4.700 80,603 -0.04(-0.84%)
May 20, 2010 4.800 4.780 4.690 4.740 85,901 -0.22(-4.44%)
May 19, 2010 5.000 5.000 4.760 4.960 55,980 -0.02(-0.40%)
May 18, 2010 4.850 5.030 4.840 4.980 33,790 +0.08(+1.63%)
May 17, 2010 5.100 5.100 4.900 4.900 55,454 -0.19(-3.73%)
May 14, 2010 5.100 5.100 4.980 5.090 64,781 +0.04(+0.79%)
May 13, 2010 5.120 5.120 4.920 5.050 67,519 -0.03(-0.59%)
May 12, 2010 4.940 5.160 4.900 5.080 152,621 +0.18(+3.67%)
May 11, 2010 5.010 4.990 4.870 4.900 53,325 +0.08(+1.66%)
May 10, 2010 4.810 4.870 4.790 4.820 49,615 -0.09(-1.83%)
May 07, 2010 4.990 5.050 4.850 4.910 68,074 -0.14(-2.77%)
May 06, 2010 4.720 5.120 4.710 5.050 214,187 +0.33(+6.99%)
May 05, 2010 4.480 4.740 4.490 4.720 120,008 +0.20(+4.42%)
May 04, 2010 4.530 4.590 4.400 4.520 56,967 -0.02(-0.44%)
May 03, 2010 4.600 4.640 4.480 4.540 23,319 -0.12(-2.58%)
Apr 30, 2010 4.740 4.740 4.570 4.660 63,937 -0.01(-0.21%)
Apr 29, 2010 4.600 4.730 4.540 4.670 82,272 +0.03(+0.65%)
Apr 28, 2010 4.530 4.680 4.530 4.640 27,629 +0.03(+0.65%)
Apr 27, 2010 4.530 4.640 4.440 4.610 33,585 +0.07(+1.54%)
Apr 26, 2010 4.510 4.650 4.510 4.540 106,702 -0.04(-0.87%)
Apr 23, 2010 4.520 4.580 4.470 4.580 17,722 +0.05(+1.10%)
Apr 22, 2010 4.400 4.530 4.280 4.530 35,063 +0.16(+3.66%)
Apr 21, 2010 4.380 4.500 4.360 4.370 20,571 +0.01(+0.23%)
Apr 20, 2010 4.410 4.430 4.330 4.360 38,428 -0.01(-0.23%)
Apr 19, 2010 4.420 4.450 4.320 4.370 33,702 -0.07(-1.58%)
Apr 16, 2010 4.380 4.450 4.350 4.440 19,577 -0.03(-0.67%)
Apr 15, 2010 4.300 4.490 4.250 4.470 98,885 +0.00(+0.00%)
Apr 14, 2010 4.450 4.490 4.380 4.470 50,499 +0.07(+1.59%)
Apr 13, 2010 4.520 4.650 4.380 4.400 101,869 -0.29(-6.18%)
Apr 12, 2010 4.740 4.750 4.510 4.690 81,140 -0.02(-0.42%)
Apr 09, 2010 4.660 4.740 4.580 4.710 97,155 +0.12(+2.61%)
Apr 08, 2010 4.500 4.600 4.500 4.590 48,621 +0.06(+1.32%)
Apr 07, 2010 4.400 4.590 4.390 4.530 110,890 +0.11(+2.49%)
Apr 06, 2010 4.350 4.460 4.310 4.420 73,996 +0.12(+2.79%)
Apr 05, 2010 4.170 4.320 4.160 4.300 63,871 +0.14(+3.37%)
Apr 01, 2010 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 31, 2010 4.160 4.270 4.130 4.160 25,436 -0.08(-1.89%)
Mar 30, 2010 4.200 4.240 4.110 4.240 29,430 -0.01(-0.24%)
Mar 29, 2010 4.230 4.270 4.200 4.250 22,663 +0.03(+0.71%)
Mar 26, 2010 4.050 4.250 4.050 4.220 40,753 +0.14(+3.43%)
Mar 25, 2010 4.050 4.120 4.020 4.080 31,237 +0.01(+0.25%)
Mar 24, 2010 4.150 4.180 4.070 4.070 25,362 -0.07(-1.69%)
Mar 23, 2010 4.210 4.280 4.120 4.140 29,928 -0.11(-2.59%)
Mar 22, 2010 4.140 4.300 4.120 4.250 57,686 +0.01(+0.24%)
Mar 19, 2010 4.190 4.240 4.090 4.240 40,642 +0.08(+1.92%)
Mar 18, 2010 4.160 4.190 4.100 4.160 42,508 +0.04(+0.97%)
Mar 17, 2010 4.120 4.240 4.120 4.120 29,431 -0.11(-2.60%)
Mar 16, 2010 4.170 4.230 4.080 4.230 69,958 +0.14(+3.42%)
Mar 15, 2010 4.260 4.090 4.020 4.090 62,387 -0.20(-4.66%)
Mar 12, 2010 4.300 4.330 4.250 4.290 63,375 -0.02(-0.46%)
Mar 11, 2010 4.180 4.390 4.160 4.310 74,132 +0.12(+2.86%)
Mar 10, 2010 4.150 4.190 4.080 4.190 32,545 +0.04(+0.96%)
Mar 09, 2010 4.190 4.200 4.130 4.150 34,233 -0.01(-0.24%)
Mar 08, 2010 4.170 4.300 4.140 4.160 94,203 -0.11(-2.58%)
Mar 05, 2010 4.190 4.310 4.160 4.270 45,864 +0.08(+1.91%)
Mar 04, 2010 4.400 4.410 4.120 4.190 119,614 -0.12(-2.78%)
Mar 03, 2010 4.330 4.370 4.230 4.310 88,945 -0.05(-1.15%)
Mar 02, 2010 4.200 4.400 4.160 4.360 106,786 +0.10(+2.35%)
Mar 01, 2010 4.450 4.450 4.130 4.260 260,259 -0.13(-2.96%)
Feb 26, 2010 4.200 4.390 4.180 4.390 137,203 +0.18(+4.28%)
Feb 25, 2010 4.050 4.290 4.010 4.210 58,630 +0.24(+6.05%)
Feb 24, 2010 4.060 4.150 3.960 3.970 20,413 -0.08(-1.98%)
Feb 23, 2010 4.050 4.060 3.970 4.050 41,763 -0.01(-0.25%)
Feb 22, 2010 4.120 4.180 4.040 4.060 54,228 -0.13(-3.10%)
Feb 19, 2010 3.960 4.190 3.960 4.190 140,627 +0.21(+5.28%)
Feb 18, 2010 3.960 4.030 3.960 3.980 40,076 -0.05(-1.24%)
Feb 17, 2010 4.120 4.130 4.020 4.030 29,316 -0.12(-2.89%)
Feb 16, 2010 4.120 4.170 4.000 4.150 61,912 +0.08(+1.97%)
Feb 12, 2010 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 11, 2010 4.080 4.090 3.970 4.070 39,315 +0.08(+2.01%)
Feb 10, 2010 4.030 4.030 3.900 3.990 29,466 -0.05(-1.24%)
Feb 09, 2010 4.000 4.150 4.000 4.040 54,556 +0.04(+1.00%)
Feb 08, 2010 3.990 4.150 3.940 4.000 100,806 -0.10(-2.44%)
Feb 05, 2010 4.000 4.100 3.590 4.100 111,642 +0.08(+1.99%)
Feb 04, 2010 4.190 4.190 3.960 4.020 102,336 -0.17(-4.06%)
Feb 03, 2010 4.220 4.230 4.090 4.190 66,427 +0.02(+0.48%)
Feb 02, 2010 4.240 4.270 4.120 4.170 76,604 -0.02(-0.48%)
Feb 01, 2010 4.220 4.240 4.050 4.190 64,506 +0.01(+0.24%)
Jan 29, 2010 4.200 4.230 3.910 4.180 124,841 +0.00(+0.00%)
Jan 28, 2010 4.400 4.400 4.070 4.180 93,624 -0.13(-3.02%)
Jan 27, 2010 4.260 4.340 4.170 4.310 154,164 +0.00(+0.00%)
Jan 26, 2010 4.930 4.930 3.670 4.310 872,631 -0.66(-13.28%)
Jan 25, 2010 4.690 5.150 4.550 4.970 316,146 +0.37(+8.04%)
Jan 22, 2010 4.030 4.600 4.030 4.600 220,653 +0.42(+10.05%)
Jan 21, 2010 4.270 4.270 4.050 4.180 119,449 -0.07(-1.65%)
Jan 20, 2010 4.120 4.250 4.100 4.250 163,337 +0.10(+2.41%)
Jan 19, 2010 4.090 4.160 4.080 4.150 22,538 +0.11(+2.72%)
Jan 18, 2010 4.240 4.240 4.010 4.040 22,085 -0.13(-3.12%)
Jan 15, 2010 4.090 4.190 4.060 4.170 68,352 +0.03(+0.72%)
Jan 14, 2010 4.110 4.140 4.020 4.140 43,575 -0.01(-0.24%)
Jan 13, 2010 4.080 4.160 4.060 4.150 64,046 +0.04(+0.97%)
Jan 12, 2010 4.200 4.350 4.050 4.110 223,427 -0.13(-3.07%)
Jan 11, 2010 3.930 4.240 3.930 4.240 280,884 +0.40(+10.42%)
Jan 08, 2010 3.920 3.920 3.750 3.840 54,255 -0.04(-1.03%)
Jan 07, 2010 3.850 3.900 3.750 3.880 74,018 +0.11(+2.92%)
Jan 06, 2010 3.840 3.860 3.710 3.770 79,026 -0.04(-1.05%)
Jan 05, 2010 3.680 3.840 3.680 3.810 44,150 +0.07(+1.87%)
Jan 04, 2010 3.800 3.810 3.650 3.740 65,011 +0.07(+1.91%)
Dec 31, 2009 3.670 3.670 3.670 0 +0.00(+0.00%)
Dec 30, 2009 3.470 3.670 3.470 3.670 77,525 +0.09(+2.51%)
Dec 29, 2009 3.720 3.830 3.510 3.580 100,935 -0.02(-0.56%)
Dec 24, 2009 3.460 3.630 3.460 3.600 53,300 +0.17(+4.96%)
Dec 23, 2009 3.500 3.500 3.300 3.430 82,712 +0.15(+4.57%)
Dec 22, 2009 3.320 3.320 3.210 3.280 57,776 +0.00(+0.00%)
Dec 21, 2009 3.350 3.350 3.200 3.280 116,716 -0.10(-2.96%)
Dec 18, 2009 3.600 3.630 3.330 3.380 138,883 -0.19(-5.32%)
Dec 17, 2009 3.920 3.920 3.500 3.570 143,812 -0.24(-6.30%)
Dec 16, 2009 3.840 3.910 3.800 3.810 44,175 +0.07(+1.87%)
Dec 15, 2009 3.820 3.900 3.740 3.740 50,192 -0.08(-2.09%)
Dec 14, 2009 3.770 3.870 3.750 3.820 58,960 +0.05(+1.33%)
Dec 11, 2009 3.810 3.900 3.750 3.770 36,658 -0.06(-1.57%)
Dec 10, 2009 3.950 3.950 3.780 3.830 40,736 +0.00(+0.00%)
Dec 09, 2009 3.850 4.020 3.760 3.830 131,320 -0.06(-1.54%)
Dec 08, 2009 3.700 3.890 3.700 3.890 56,800 +0.08(+2.10%)
Dec 07, 2009 3.860 3.870 3.600 3.810 94,156 -0.19(-4.75%)
Dec 04, 2009 3.800 4.000 3.710 4.000 161,792 +0.10(+2.56%)
Dec 03, 2009 4.020 4.020 3.800 3.900 60,675 -0.11(-2.74%)
Dec 02, 2009 4.000 4.030 3.960 4.010 65,493 +0.03(+0.75%)
Dec 01, 2009 3.990 4.010 3.870 3.980 66,961 +0.25(+6.70%)
Nov 30, 2009 3.980 3.980 3.730 3.730 83,879 -0.25(-6.28%)
Nov 27, 2009 3.970 4.010 3.780 3.980 94,143 -0.08(-1.97%)
Nov 26, 2009 4.160 4.160 4.050 4.060 27,975 +0.02(+0.50%)
Nov 25, 2009 4.080 4.090 3.980 4.040 122,929 +0.01(+0.25%)
Nov 24, 2009 4.050 4.130 3.890 4.030 106,735 +0.01(+0.25%)
Nov 23, 2009 4.150 4.200 3.940 4.020 171,903 +0.03(+0.75%)
Nov 20, 2009 3.760 3.990 3.740 3.990 143,379 +0.15(+3.91%)
Nov 19, 2009 3.780 3.840 3.680 3.840 115,034 +0.02(+0.52%)
Nov 18, 2009 3.850 3.930 3.750 3.820 79,317 +0.04(+1.06%)
Nov 17, 2009 3.810 3.850 3.650 3.780 181,827 -0.03(-0.79%)
Nov 16, 2009 3.730 3.980 3.670 3.810 205,322 +0.18(+4.96%)
Nov 13, 2009 3.640 3.740 3.600 3.630 153,898 -0.03(-0.82%)
Nov 12, 2009 3.800 3.830 3.590 3.660 150,419 -0.16(-4.19%)
Nov 11, 2009 3.680 4.140 3.670 3.820 362,156 +0.16(+4.37%)
Nov 10, 2009 3.240 3.660 3.160 3.660 262,769 +0.42(+12.96%)
Nov 09, 2009 3.230 3.280 3.160 3.240 103,490 +0.04(+1.25%)
Nov 06, 2009 3.170 3.280 3.160 3.200 42,907 +0.04(+1.27%)
Nov 05, 2009 3.290 3.290 3.160 3.160 65,787 -0.06(-1.86%)
Nov 04, 2009 3.330 3.350 3.220 3.220 102,428 -0.02(-0.62%)
Nov 03, 2009 3.110 3.270 3.060 3.240 104,984 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.