Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.940 7.290 6.870 7.260 210,411 +0.37(+5.37%)
Oct 30, 2006 6.940 7.010 6.780 6.890 74,950 +0.16(+2.38%)
Oct 27, 2006 6.950 6.950 6.730 6.730 82,079 -0.20(-2.89%)
Oct 26, 2006 6.830 7.000 6.700 6.930 120,457 +0.11(+1.61%)
Oct 25, 2006 6.560 6.830 6.520 6.820 65,297 +0.22(+3.33%)
Oct 24, 2006 6.330 6.600 6.250 6.600 104,703 +0.31(+4.93%)
Oct 23, 2006 6.330 6.390 6.200 6.290 63,771 -0.08(-1.26%)
Oct 20, 2006 6.540 6.540 6.310 6.370 82,486 -0.13(-2.00%)
Oct 19, 2006 6.340 6.500 6.230 6.500 115,459 +0.20(+3.17%)
Oct 18, 2006 6.250 6.380 6.240 6.300 58,530 -0.04(-0.63%)
Oct 17, 2006 6.400 6.510 6.250 6.340 179,519 -0.03(-0.47%)
Oct 16, 2006 6.050 6.430 6.050 6.370 158,105 +0.33(+5.46%)
Oct 13, 2006 5.790 6.080 5.530 6.040 152,956 +0.21(+3.60%)
Oct 12, 2006 5.700 5.880 5.700 5.830 65,996 +0.09(+1.57%)
Oct 11, 2006 5.770 5.860 5.730 5.740 30,354 -0.02(-0.35%)
Oct 10, 2006 5.720 5.810 5.260 5.760 91,600 +0.11(+1.95%)
Oct 09, 2006 5.570 5.770 5.490 5.650 53,761 +0.00(+0.00%)
Oct 06, 2006 5.570 5.770 5.490 5.650 53,761 -0.08(-1.40%)
Oct 05, 2006 5.550 5.730 5.430 5.730 109,085 +0.20(+3.62%)
Oct 04, 2006 5.500 5.590 5.090 5.530 307,402 +0.07(+1.28%)
Oct 03, 2006 5.730 5.840 5.400 5.460 178,391 -0.40(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.