Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4200	0.4300	0.4200	0.4250	23,480	+0.02(+4.94%)
Jan 28, 2016	0.4050	0.4050	0.4050	0.4050	1,000	-0.03(-7.95%)
Jan 27, 2016	0.4250	0.4400	0.4250	0.4400	16,400	+0.01(+2.33%)
Jan 26, 2016	0.4250	0.4300	0.4250	0.4300	18,500	+0.02(+4.88%)
Jan 22, 2016		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Jan 21, 2016	0.3850	0.3950	0.3800	0.3950	27,500	+0.01(+1.28%)
Jan 20, 2016	0.3900	0.3900	0.3750	0.3900	23,240	-0.01(-2.50%)
Jan 19, 2016	0.4200	0.4250	0.4000	0.4000	7,200	+0.01(+2.56%)
Jan 18, 2016	0.4200	0.4200	0.3900	0.3900	7,000	-0.02(-3.70%)
Jan 15, 2016	0.4100	0.4100	0.3950	0.4050	33,000	-0.01(-2.41%)
Jan 14, 2016	0.4000	0.4300	0.3900	0.4150	32,500	-0.01(-1.19%)
Jan 13, 2016	0.4350	0.4350	0.4000	0.4200	10,580	-0.01(-1.18%)
Jan 12, 2016	0.4400	0.4400	0.3900	0.4250	9,000	-0.02(-3.41%)
Jan 11, 2016	0.4300	0.4500	0.3850	0.4400	127,210	+0.02(+4.76%)
Jan 08, 2016	0.4150	0.4300	0.4100	0.4200	84,400	+0.02(+5.00%)
Jan 07, 2016	0.3850	0.4000	0.3600	0.4000	26,737	+0.02(+5.26%)
Jan 06, 2016	0.3650	0.3800	0.3650	0.3800	14,500	+0.02(+5.56%)
Jan 05, 2016	0.3600	0.3600	0.3600	0.3600	15,250	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.