Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.750 2.760 2.740 2.750 12,800 -0.01(-0.36%)
May 05, 2023 2.730 2.760 2.730 2.760 52,952 +0.02(+0.73%)
May 04, 2023 2.740 2.740 2.740 2.740 712 +0.02(+0.74%)
May 03, 2023 2.680 2.720 2.660 2.720 4,600 +0.05(+1.87%)
May 02, 2023 2.670 2.700 2.660 2.670 11,300 -0.07(-2.55%)
May 01, 2023 2.740 2.740 2.660 2.740 1,568 +0.02(+0.74%)
Apr 28, 2023 2.650 2.750 2.650 2.720 21,071 +0.01(+0.37%)
Apr 27, 2023 2.650 2.710 2.650 2.710 2,886 +0.07(+2.65%)
Apr 26, 2023 2.650 2.660 2.640 2.640 2,100 -0.08(-2.94%)
Apr 24, 2023 2.720 0 +0.01(+0.37%)
Apr 20, 2023 2.710 0 +0.01(+0.37%)
Apr 18, 2023 2.700 47 +0.05(+1.89%)
Apr 17, 2023 2.660 2.660 2.650 2.650 702 -0.06(-2.21%)
Apr 14, 2023 2.710 2.710 2.710 2.710 4,406 +0.03(+1.12%)
Apr 13, 2023 2.660 2.730 2.620 2.680 62,406 +0.01(+0.37%)
Apr 12, 2023 2.700 2.700 2.670 2.670 4,616 +0.00(+0.00%)
Apr 11, 2023 2.680 2.740 2.620 2.670 23,071 -0.01(-0.37%)
Apr 10, 2023 2.640 2.680 2.630 2.680 2,501 +0.00(+0.00%)
Apr 06, 2023 2.680 0 -0.01(-0.37%)
Apr 05, 2023 2.620 2.690 2.600 2.690 3,100 +0.07(+2.67%)
Apr 04, 2023 2.720 2.720 2.610 2.620 10,403 -0.08(-2.96%)
Apr 03, 2023 2.730 2.730 2.700 2.700 13,581 -0.03(-1.10%)
Mar 31, 2023 2.690 2.730 2.650 2.730 8,500 +0.04(+1.49%)
Mar 30, 2023 2.610 2.690 2.610 2.690 8,282 +0.11(+4.26%)
Mar 29, 2023 2.580 2.580 2.580 2.580 100 +0.01(+0.39%)
Mar 28, 2023 2.560 2.570 2.550 2.570 60,400 +0.01(+0.39%)
Mar 27, 2023 2.620 2.620 2.550 2.560 51,100 -0.04(-1.54%)
Mar 24, 2023 2.610 2.610 2.580 2.600 21,377 -0.02(-0.76%)
Mar 23, 2023 2.650 2.650 2.620 2.620 21,859 -0.02(-0.76%)
Mar 22, 2023 2.710 2.720 2.640 2.640 8,782 +0.02(+0.76%)
Mar 21, 2023 2.700 2.700 2.620 2.620 16,106 -0.10(-3.68%)
Mar 20, 2023 2.730 2.740 2.660 2.720 9,802 +0.12(+4.62%)
Mar 17, 2023 2.680 2.690 2.600 2.600 11,651 +0.02(+0.78%)
Mar 16, 2023 2.640 2.690 2.580 2.580 9,315 -0.06(-2.27%)
Mar 15, 2023 2.530 2.640 2.530 2.640 45,030 +0.13(+5.18%)
Mar 14, 2023 2.730 2.730 2.510 2.510 30,814 -0.16(-5.99%)
Mar 13, 2023 2.650 2.690 2.620 2.670 8,921 +0.04(+1.52%)
Mar 10, 2023 2.740 2.740 2.570 2.630 64,557 -0.30(-10.24%)
Mar 09, 2023 2.870 2.930 2.700 2.930 86,210 +0.03(+1.03%)
Mar 08, 2023 2.810 2.950 2.800 2.900 82,077 +0.08(+2.84%)
Mar 07, 2023 2.950 2.950 2.820 2.820 27,655 -0.14(-4.73%)
Mar 06, 2023 3.000 3.000 2.950 2.960 5,473 -0.04(-1.33%)
Mar 03, 2023 2.950 3.010 2.950 3.000 30,430 +0.04(+1.35%)
Mar 02, 2023 3.070 3.100 2.950 2.960 20,869 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.