Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.810 2.830 2.780 2.790 11,987 -0.01(-0.36%)
May 28, 2021 2.850 2.850 2.780 2.800 23,383 +0.02(+0.72%)
May 27, 2021 2.750 2.800 2.750 2.780 48,375 +0.03(+1.09%)
May 26, 2021 2.810 2.810 2.750 2.750 17,595 -0.06(-2.14%)
May 25, 2021 2.750 2.810 2.750 2.810 76,137 +0.05(+1.81%)
May 21, 2021 2.760 2.760 2.760 0 -0.06(-2.13%)
May 20, 2021 2.820 2.920 2.820 2.820 20,785 +0.00(+0.00%)
May 19, 2021 2.850 2.960 2.800 2.820 25,578 -0.03(-1.05%)
May 18, 2021 2.850 2.920 2.800 2.850 53,131 -0.02(-0.70%)
May 17, 2021 3.030 3.030 2.700 2.870 117,769 -0.16(-5.28%)
May 14, 2021 3.150 3.150 3.000 3.030 31,179 -0.06(-1.94%)
May 13, 2021 3.050 3.090 3.000 3.090 40,413 +0.04(+1.31%)
May 12, 2021 3.230 3.230 3.020 3.050 25,878 -0.08(-2.56%)
May 11, 2021 3.130 3.230 3.130 3.130 46,120 -0.08(-2.49%)
May 10, 2021 3.160 3.300 3.160 3.210 159,301 +0.07(+2.23%)
May 07, 2021 3.080 3.150 3.070 3.140 87,635 +0.10(+3.29%)
May 06, 2021 3.050 3.100 3.020 3.040 29,310 -0.01(-0.33%)
May 05, 2021 3.040 3.050 3.000 3.050 37,888 +0.02(+0.66%)
May 04, 2021 3.020 3.050 2.960 3.030 23,986 +0.02(+0.66%)
May 03, 2021 3.030 3.040 2.950 3.010 50,356 +0.05(+1.69%)
Apr 30, 2021 3.000 3.050 2.960 2.960 24,030 -0.07(-2.31%)
Apr 29, 2021 3.050 3.050 2.990 3.030 23,387 -0.01(-0.33%)
Apr 28, 2021 2.990 3.050 2.950 3.040 48,785 +0.05(+1.67%)
Apr 27, 2021 2.940 2.990 2.910 2.990 24,551 +0.05(+1.70%)
Apr 26, 2021 2.910 2.990 2.910 2.940 54,513 -0.01(-0.34%)
Apr 23, 2021 2.960 2.970 2.900 2.950 46,213 -0.01(-0.34%)
Apr 22, 2021 3.000 3.000 2.920 2.960 51,064 -0.03(-1.00%)
Apr 21, 2021 3.000 3.000 2.910 2.990 48,014 +0.00(+0.00%)
Apr 20, 2021 2.830 3.000 2.810 2.990 164,339 +0.19(+6.79%)
Apr 19, 2021 2.800 2.830 2.780 2.800 47,824 +0.01(+0.36%)
Apr 16, 2021 2.780 2.800 2.750 2.790 31,085 +0.08(+2.95%)
Apr 15, 2021 2.750 2.770 2.680 2.710 223,294 -0.05(-1.81%)
Apr 14, 2021 2.800 2.800 2.760 2.760 93,228 -0.04(-1.43%)
Apr 13, 2021 2.810 2.820 2.770 2.800 23,440 -0.02(-0.71%)
Apr 12, 2021 2.820 2.820 2.770 2.820 30,794 +0.02(+0.71%)
Apr 09, 2021 2.840 2.840 2.780 2.800 31,545 -0.02(-0.71%)
Apr 08, 2021 2.810 2.820 2.770 2.820 31,444 +0.05(+1.81%)
Apr 07, 2021 2.840 2.840 2.750 2.770 26,801 -0.04(-1.42%)
Apr 06, 2021 2.810 2.820 2.750 2.810 41,334 +0.01(+0.36%)
Apr 05, 2021 2.730 2.810 2.730 2.800 51,853 +0.08(+2.94%)
Apr 01, 2021 2.720 2.720 2.720 0 +0.06(+2.26%)
Mar 31, 2021 2.590 2.690 2.570 2.660 25,880 +0.08(+3.10%)
Mar 30, 2021 2.630 2.640 2.550 2.580 46,688 -0.08(-3.01%)
Mar 29, 2021 2.740 2.740 2.630 2.660 20,237 -0.01(-0.37%)
Mar 26, 2021 2.590 2.670 2.590 2.670 26,679 +0.08(+3.09%)
Mar 25, 2021 2.730 2.730 2.520 2.590 81,551 -0.13(-4.78%)
Mar 24, 2021 2.800 2.800 2.670 2.720 19,508 -0.02(-0.73%)
Mar 23, 2021 2.880 2.880 2.660 2.740 74,508 -0.05(-1.79%)
Mar 22, 2021 2.750 2.800 2.630 2.790 160,364 +0.04(+1.45%)
Mar 19, 2021 2.610 2.750 2.610 2.750 37,283 +0.14(+5.36%)
Mar 18, 2021 2.710 2.710 2.560 2.610 65,023 -0.13(-4.74%)
Mar 17, 2021 2.650 2.770 2.350 2.740 177,112 +0.02(+0.74%)
Mar 16, 2021 2.780 2.780 2.660 2.720 64,858 -0.07(-2.51%)
Mar 15, 2021 2.870 2.870 2.760 2.790 107,229 -0.06(-2.11%)
Mar 12, 2021 2.850 2.860 2.800 2.850 34,141 +0.03(+1.06%)
Mar 11, 2021 2.870 2.900 2.810 2.820 48,762 -0.02(-0.70%)
Mar 10, 2021 2.890 2.890 2.750 2.840 49,659 -0.05(-1.73%)
Mar 09, 2021 2.940 2.950 2.850 2.890 77,565 -0.01(-0.34%)
Mar 08, 2021 2.780 2.950 2.750 2.900 90,422 +0.10(+3.57%)
Mar 05, 2021 2.780 2.900 2.530 2.800 108,378 +0.01(+0.36%)
Mar 04, 2021 3.000 3.050 2.700 2.790 316,878 -0.36(-11.43%)
Mar 03, 2021 3.230 3.350 3.120 3.150 198,988 +0.04(+1.29%)
Mar 02, 2021 3.400 3.400 3.000 3.110 225,664 -0.28(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.