Indicators

Ishares Gold Bullion ETF Hdg (TSX: CGL )

19.24 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				19.24	0	+0.27(+1.42%)
May 16, 2024	18.94	19.00	18.93	18.97	9,686	-0.04(-0.21%)
May 15, 2024	18.90	19.04	18.80	19.01	13,544	+0.22(+1.17%)
May 14, 2024	18.75	18.81	18.74	18.79	12,068	+0.12(+0.64%)
May 13, 2024	18.75	18.75	18.60	18.67	13,935	-0.17(-0.90%)
May 10, 2024	18.87	18.94	18.82	18.84	44,131	+0.14(+0.75%)
May 09, 2024	18.50	18.70	18.50	18.70	25,136	+0.29(+1.58%)
May 08, 2024	18.45	18.51	18.40	18.41	29,514	-0.09(-0.49%)
May 07, 2024	18.53	18.54	18.46	18.50	24,867	-0.06(-0.32%)
May 06, 2024	18.54	18.58	18.51	18.56	14,214	+0.20(+1.09%)
May 03, 2024	18.40	18.42	18.22	18.36	23,720	-0.01(-0.05%)
May 02, 2024	18.34	18.44	18.28	18.37	65,159	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.