Skip to main content

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.58 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 13.74 13.77 13.73 13.76 44,539 +0.04(+0.29%)
May 28, 2021 13.71 13.73 13.71 13.72 24,794 +0.02(+0.15%)
May 27, 2021 13.65 13.70 13.64 13.70 58,369 +0.06(+0.44%)
May 26, 2021 13.63 13.65 13.62 13.64 51,660 +0.03(+0.22%)
May 25, 2021 13.59 13.61 13.57 13.61 40,468 +0.03(+0.22%)
May 21, 2021 13.58 13.58 13.58 0 -0.04(-0.29%)
May 20, 2021 13.63 13.64 13.60 13.62 61,093 +0.00(+0.00%)
May 19, 2021 13.57 13.63 13.57 13.62 99,734 +0.02(+0.15%)
May 18, 2021 13.57 13.61 13.57 13.60 36,165 +0.02(+0.15%)
May 17, 2021 13.61 13.61 13.55 13.58 24,887 +0.00(+0.00%)
May 14, 2021 13.62 13.62 13.55 13.58 40,730 +0.02(+0.15%)
May 13, 2021 13.52 13.56 13.51 13.56 33,849 +0.02(+0.15%)
May 12, 2021 13.57 13.57 13.52 13.54 63,832 +0.01(+0.07%)
May 11, 2021 13.59 13.59 13.49 13.53 67,115 -0.02(-0.15%)
May 10, 2021 13.52 13.57 13.52 13.55 31,690 +0.02(+0.15%)
May 07, 2021 13.51 13.54 13.49 13.53 49,208 +0.04(+0.30%)
May 06, 2021 13.55 13.55 13.49 13.49 90,071 -0.02(-0.15%)
May 05, 2021 13.37 13.53 13.37 13.51 113,914 +0.02(+0.15%)
May 04, 2021 13.43 13.50 13.40 13.49 32,854 +0.02(+0.15%)
May 03, 2021 13.41 13.47 13.40 13.47 37,664 +0.05(+0.37%)
Apr 30, 2021 13.37 13.42 13.35 13.42 83,102 +0.11(+0.83%)
Apr 29, 2021 13.29 13.34 13.29 13.31 31,122 +0.00(+0.00%)
Apr 28, 2021 13.29 13.32 13.27 13.31 121,153 +0.04(+0.30%)
Apr 27, 2021 13.29 13.29 13.25 13.27 27,084 +0.03(+0.23%)
Apr 26, 2021 13.23 13.26 13.23 13.24 61,510 -0.08(-0.60%)
Apr 23, 2021 13.26 13.32 13.25 13.32 29,582 +0.03(+0.23%)
Apr 22, 2021 13.26 13.30 13.26 13.29 31,181 +0.02(+0.15%)
Apr 21, 2021 13.26 13.30 13.26 13.27 67,555 +0.00(+0.00%)
Apr 20, 2021 13.22 13.29 13.22 13.27 104,746 +0.00(+0.00%)
Apr 19, 2021 13.25 13.28 13.24 13.27 51,651 +0.01(+0.08%)
Apr 16, 2021 13.22 13.27 13.22 13.26 80,304 +0.04(+0.30%)
Apr 15, 2021 13.25 13.29 13.22 13.22 87,764 -0.07(-0.53%)
Apr 14, 2021 13.28 13.29 13.26 13.29 57,154 +0.01(+0.08%)
Apr 13, 2021 13.28 13.28 13.22 13.28 28,769 +0.06(+0.45%)
Apr 12, 2021 13.20 13.27 13.20 13.22 54,666 -0.02(-0.15%)
Apr 09, 2021 13.19 13.26 13.16 13.24 109,188 +0.01(+0.08%)
Apr 08, 2021 13.22 13.26 13.22 13.23 41,226 +0.04(+0.30%)
Apr 07, 2021 13.22 13.22 13.18 13.19 32,432 +0.00(+0.00%)
Apr 06, 2021 13.21 13.25 13.19 13.19 135,676 -0.03(-0.23%)
Apr 05, 2021 13.23 13.23 13.21 13.22 26,780 -0.01(-0.08%)
Apr 01, 2021 13.23 13.23 13.23 0 -0.01(-0.08%)
Mar 31, 2021 13.23 13.24 13.20 13.24 92,419 +0.01(+0.08%)
Mar 30, 2021 13.20 13.24 13.20 13.23 22,969 +0.01(+0.08%)
Mar 29, 2021 13.26 13.27 13.21 13.22 32,554 -0.01(-0.08%)
Mar 26, 2021 13.22 13.25 13.21 13.23 25,276 +0.00(+0.00%)
Mar 25, 2021 13.30 13.30 13.23 13.23 36,687 -0.10(-0.75%)
Mar 24, 2021 13.34 13.34 13.30 13.33 45,032 +0.01(+0.08%)
Mar 23, 2021 13.31 13.32 13.30 13.32 29,692 +0.02(+0.15%)
Mar 22, 2021 13.26 13.31 13.26 13.30 26,726 +0.01(+0.08%)
Mar 19, 2021 13.27 13.29 13.27 13.29 30,480 +0.01(+0.08%)
Mar 18, 2021 13.25 13.30 13.25 13.28 48,608 +0.00(+0.00%)
Mar 17, 2021 13.25 13.28 13.25 13.28 50,137 +0.03(+0.23%)
Mar 16, 2021 13.29 13.30 13.24 13.25 89,637 -0.03(-0.23%)
Mar 15, 2021 13.26 13.28 13.24 13.28 41,458 +0.04(+0.30%)
Mar 12, 2021 13.19 13.25 13.19 13.24 57,069 +0.03(+0.23%)
Mar 11, 2021 13.19 13.22 13.18 13.21 58,626 +0.03(+0.23%)
Mar 10, 2021 13.15 13.19 13.14 13.18 75,833 +0.05(+0.38%)
Mar 09, 2021 13.15 13.15 13.11 13.13 49,301 -0.02(-0.15%)
Mar 08, 2021 13.14 13.17 13.06 13.15 106,511 +0.02(+0.15%)
Mar 05, 2021 13.16 13.16 13.08 13.13 21,412 +0.04(+0.31%)
Mar 04, 2021 13.06 13.14 13.04 13.09 49,120 +0.03(+0.23%)
Mar 03, 2021 13.06 13.11 13.06 13.06 86,506 -0.04(-0.31%)
Mar 02, 2021 13.06 13.14 13.06 13.10 35,010 +0.03(+0.23%)
Mar 01, 2021 13.05 13.08 12.99 13.07 63,695 +0.08(+0.62%)
Feb 26, 2021 13.04 13.06 12.98 12.99 61,694 -0.05(-0.38%)
Feb 25, 2021 13.02 13.07 13.02 13.04 100,393 +0.00(+0.00%)
Feb 24, 2021 13.04 13.04 12.98 13.04 98,127 +0.05(+0.38%)
Feb 23, 2021 12.95 13.01 12.95 12.99 79,265 +0.00(+0.00%)
Feb 22, 2021 12.92 12.99 12.92 12.99 85,919 -0.01(-0.08%)
Feb 19, 2021 13.05 13.08 12.99 13.00 359,947 +0.01(+0.08%)
Feb 18, 2021 13.00 13.02 12.99 12.99 50,753 +0.00(+0.00%)
Feb 17, 2021 13.09 13.09 12.95 12.99 53,853 -0.01(-0.08%)
Feb 16, 2021 13.02 13.02 12.96 13.00 97,036 -0.01(-0.08%)
Feb 12, 2021 13.01 13.01 13.01 0 +0.11(+0.85%)
Feb 11, 2021 12.78 12.90 12.78 12.90 59,103 +0.13(+1.02%)
Feb 10, 2021 12.80 12.84 12.74 12.77 187,720 -0.04(-0.31%)
Feb 09, 2021 12.74 12.82 12.74 12.81 29,938 +0.08(+0.63%)
Feb 08, 2021 12.79 12.80 12.73 12.73 85,979 -0.04(-0.31%)
Feb 05, 2021 12.74 12.79 12.71 12.77 58,177 +0.02(+0.16%)
Feb 04, 2021 12.75 12.76 12.72 12.75 55,045 +0.03(+0.24%)
Feb 03, 2021 12.62 12.72 12.62 12.72 50,704 +0.08(+0.63%)
Feb 02, 2021 12.56 12.64 12.56 12.64 87,284 +0.09(+0.72%)
Feb 01, 2021 12.54 12.57 12.50 12.55 208,031 +0.02(+0.16%)
Jan 29, 2021 12.53 12.54 12.51 12.53 70,310 +0.00(+0.00%)
Jan 28, 2021 12.52 12.55 12.52 12.53 68,941 +0.02(+0.16%)
Jan 27, 2021 12.55 12.57 12.50 12.51 127,534 -0.03(-0.24%)
Jan 26, 2021 12.58 12.58 12.52 12.54 76,456 -0.03(-0.24%)
Jan 25, 2021 12.58 12.59 12.52 12.57 94,452 -0.02(-0.16%)
Jan 22, 2021 12.56 12.59 12.56 12.59 71,332 +0.02(+0.16%)
Jan 21, 2021 12.54 12.57 12.52 12.57 35,715 +0.03(+0.24%)
Jan 20, 2021 12.56 12.57 12.53 12.54 47,086 +0.01(+0.08%)
Jan 19, 2021 12.49 12.56 12.49 12.53 83,874 +0.06(+0.48%)
Jan 18, 2021 12.45 12.49 12.45 12.47 12,371 +0.01(+0.08%)
Jan 15, 2021 12.44 12.50 12.44 12.46 37,827 -0.02(-0.16%)
Jan 14, 2021 12.44 12.50 12.44 12.48 74,508 +0.04(+0.32%)
Jan 13, 2021 12.44 12.46 12.44 12.44 24,427 +0.00(+0.00%)
Jan 12, 2021 12.44 12.46 12.44 12.44 63,086 +0.01(+0.08%)
Jan 11, 2021 12.48 12.48 12.41 12.43 80,535 -0.03(-0.24%)
Jan 08, 2021 12.41 12.49 12.41 12.46 110,284 +0.02(+0.16%)
Jan 07, 2021 12.42 12.45 12.39 12.44 268,115 +0.06(+0.48%)
Jan 06, 2021 12.37 12.41 12.35 12.38 89,371 +0.02(+0.16%)
Jan 05, 2021 12.30 12.36 12.30 12.36 62,081 +0.06(+0.49%)
Jan 04, 2021 12.29 12.31 12.27 12.30 58,073 +0.03(+0.24%)
Dec 31, 2020 12.27 12.27 12.27 0 +0.01(+0.08%)
Dec 30, 2020 12.22 12.27 12.22 12.26 12,038 -0.04(-0.33%)
Dec 29, 2020 12.28 12.31 12.26 12.30 62,465 +0.00(+0.00%)
Dec 24, 2020 12.30 12.30 12.30 0 +0.02(+0.16%)
Dec 23, 2020 12.27 12.29 12.23 12.28 97,019 +0.01(+0.08%)
Dec 22, 2020 12.27 12.29 12.25 12.27 40,889 +0.00(+0.00%)
Dec 21, 2020 12.25 12.30 12.21 12.27 83,224 -0.04(-0.32%)
Dec 18, 2020 12.27 12.33 12.27 12.31 56,308 +0.05(+0.41%)
Dec 17, 2020 12.27 12.32 12.26 12.26 109,960 -0.01(-0.08%)
Dec 16, 2020 12.34 12.34 12.25 12.27 111,150 -0.01(-0.08%)
Dec 15, 2020 12.31 12.34 12.28 12.28 62,293 -0.04(-0.32%)
Dec 14, 2020 12.34 12.36 12.28 12.32 79,698 +0.00(+0.00%)
Dec 11, 2020 12.34 12.34 12.31 12.32 119,557 -0.02(-0.16%)
Dec 10, 2020 12.22 12.35 12.22 12.34 74,856 +0.09(+0.73%)
Dec 09, 2020 12.23 12.27 12.22 12.25 97,608 +0.00(+0.00%)
Dec 08, 2020 12.24 12.25 12.20 12.25 213,653 +0.04(+0.33%)
Dec 07, 2020 12.25 12.25 12.21 12.21 71,303 -0.02(-0.16%)
Dec 04, 2020 12.20 12.24 12.20 12.23 198,390 +0.00(+0.00%)
Dec 03, 2020 12.13 12.23 12.13 12.23 86,780 +0.10(+0.82%)
Dec 02, 2020 12.07 12.14 12.07 12.13 62,321 +0.00(+0.00%)
Dec 01, 2020 12.07 12.13 12.04 12.13 520,332 +0.10(+0.83%)
Nov 30, 2020 12.09 12.09 12.02 12.03 86,782 -0.03(-0.25%)
Nov 27, 2020 12.02 12.06 12.01 12.06 74,928 +0.08(+0.67%)
Nov 26, 2020 11.95 11.99 11.95 11.98 50,702 +0.05(+0.42%)
Nov 25, 2020 11.94 11.95 11.91 11.93 72,809 +0.02(+0.17%)
Nov 24, 2020 11.95 11.95 11.88 11.91 96,748 -0.03(-0.25%)
Nov 23, 2020 11.94 11.97 11.91 11.94 90,975 +0.04(+0.34%)
Nov 20, 2020 11.87 11.90 11.87 11.90 62,658 +0.03(+0.25%)
Nov 19, 2020 11.86 11.87 11.83 11.87 42,597 +0.01(+0.08%)
Nov 18, 2020 11.86 11.91 11.86 11.86 65,245 +0.00(+0.00%)
Nov 17, 2020 11.85 11.86 11.81 11.86 82,650 +0.03(+0.25%)
Nov 16, 2020 11.83 11.86 11.78 11.83 64,004 +0.01(+0.08%)
Nov 13, 2020 11.85 11.85 11.80 11.82 94,933 +0.04(+0.34%)
Nov 12, 2020 11.81 11.82 11.74 11.78 98,157 -0.05(-0.42%)
Nov 11, 2020 11.75 11.83 11.74 11.83 60,780 +0.08(+0.68%)
Nov 10, 2020 11.69 11.83 11.69 11.75 128,546 +0.02(+0.17%)
Nov 09, 2020 11.70 11.79 11.70 11.73 103,311 +0.16(+1.38%)
Nov 06, 2020 11.58 11.66 11.57 11.57 136,559 -0.01(-0.09%)
Nov 05, 2020 11.57 11.64 11.56 11.58 149,441 +0.05(+0.43%)
Nov 04, 2020 11.53 11.54 11.49 11.53 73,612 +0.04(+0.35%)
Nov 03, 2020 11.62 11.62 11.48 11.49 150,368 -0.11(-0.95%)
Nov 02, 2020 11.52 11.62 11.51 11.60 178,577 +0.07(+0.61%)
Oct 30, 2020 11.55 11.55 11.46 11.53 315,630 +0.03(+0.26%)
Oct 29, 2020 11.57 11.57 11.49 11.50 275,344 -0.02(-0.17%)
Oct 28, 2020 11.55 11.66 11.51 11.52 189,115 -0.12(-1.03%)
Oct 27, 2020 11.58 11.65 11.58 11.64 292,496 +0.04(+0.34%)
Oct 26, 2020 11.63 11.67 11.59 11.60 81,513 -0.10(-0.85%)
Oct 23, 2020 11.69 11.71 11.66 11.70 197,157 -0.01(-0.09%)
Oct 22, 2020 11.73 11.74 11.69 11.71 68,028 +0.01(+0.09%)
Oct 21, 2020 11.69 11.72 11.69 11.70 293,458 -0.02(-0.17%)
Oct 20, 2020 11.70 11.74 11.70 11.72 152,308 +0.02(+0.17%)
Oct 19, 2020 11.73 11.73 11.69 11.70 130,740 -0.02(-0.17%)
Oct 16, 2020 11.71 11.75 11.70 11.72 126,134 +0.01(+0.09%)
Oct 15, 2020 11.67 11.71 11.67 11.71 114,519 +0.03(+0.26%)
Oct 14, 2020 11.70 11.70 11.68 11.68 27,945 -0.02(-0.17%)
Oct 13, 2020 11.70 11.72 11.68 11.70 64,610 -0.02(-0.17%)
Oct 09, 2020 11.72 11.72 11.72 0 +0.04(+0.34%)
Oct 08, 2020 11.64 11.69 11.61 11.68 308,854 +0.07(+0.60%)
Oct 07, 2020 11.62 11.63 11.60 11.61 161,856 +0.03(+0.26%)
Oct 06, 2020 11.60 11.60 11.56 11.58 121,604 +0.01(+0.09%)
Oct 05, 2020 11.51 11.58 11.51 11.57 102,784 +0.07(+0.61%)
Oct 02, 2020 11.50 11.52 11.49 11.50 458,452 -0.04(-0.35%)
Oct 01, 2020 11.57 11.62 11.50 11.54 353,567 -0.04(-0.35%)
Sep 30, 2020 11.44 11.59 11.42 11.58 74,620 +0.13(+1.14%)
Sep 29, 2020 11.45 11.50 11.45 11.45 65,916 -0.05(-0.43%)
Sep 28, 2020 11.44 11.50 11.44 11.50 46,346 +0.05(+0.44%)
Sep 25, 2020 11.45 11.45 11.40 11.45 73,395 -0.02(-0.17%)
Sep 24, 2020 11.52 11.52 11.47 11.47 163,607 -0.08(-0.69%)
Sep 23, 2020 11.60 11.60 11.54 11.55 49,468 +0.00(+0.00%)
Sep 22, 2020 11.52 11.58 11.50 11.55 47,733 +0.02(+0.17%)
Sep 21, 2020 11.65 11.67 11.53 11.53 72,708 -0.09(-0.77%)
Sep 18, 2020 11.62 11.64 11.61 11.62 60,188 +0.01(+0.09%)
Sep 17, 2020 11.65 11.75 11.59 11.61 38,627 -0.03(-0.26%)
Sep 16, 2020 11.65 11.68 11.62 11.64 65,553 -0.01(-0.09%)
Sep 15, 2020 11.71 11.72 11.64 11.65 51,999 +0.00(+0.00%)
Sep 14, 2020 11.59 11.69 11.59 11.65 59,736 +0.05(+0.43%)
Sep 11, 2020 11.54 11.62 11.53 11.60 78,319 +0.05(+0.43%)
Sep 10, 2020 11.62 11.63 11.55 11.55 50,155 -0.08(-0.69%)
Sep 09, 2020 11.60 11.70 11.55 11.63 56,510 +0.00(+0.00%)
Sep 08, 2020 11.67 11.67 11.61 11.63 61,742 -0.08(-0.68%)
Sep 04, 2020 11.71 11.71 11.71 0 -0.02(-0.17%)
Sep 03, 2020 11.84 11.84 11.73 11.73 66,500 -0.10(-0.85%)
Sep 02, 2020 11.87 11.87 11.81 11.83 147,084 +0.05(+0.42%)
Sep 01, 2020 11.68 11.80 11.66 11.78 147,303 +0.10(+0.86%)
Aug 31, 2020 11.67 11.69 11.63 11.68 336,225 +0.04(+0.34%)
Aug 28, 2020 11.64 11.67 11.63 11.64 40,538 +0.00(+0.00%)
Aug 27, 2020 11.70 11.70 11.62 11.64 170,140 +0.01(+0.09%)
Aug 26, 2020 11.48 11.67 11.48 11.63 111,115 +0.14(+1.22%)
Aug 25, 2020 11.49 11.49 11.45 11.49 73,529 +0.04(+0.35%)
Aug 24, 2020 11.46 11.49 11.45 11.45 79,745 +0.00(+0.00%)
Aug 21, 2020 11.45 11.47 11.44 11.45 52,326 -0.01(-0.09%)
Aug 20, 2020 11.45 11.46 11.42 11.46 48,256 +0.00(+0.00%)
Aug 19, 2020 11.43 11.46 11.43 11.46 39,051 +0.01(+0.09%)
Aug 18, 2020 11.40 11.45 11.40 11.45 27,230 +0.02(+0.17%)
Aug 17, 2020 11.36 11.43 11.36 11.43 40,417 +0.05(+0.44%)
Aug 14, 2020 11.37 11.38 11.29 11.38 21,675 +0.06(+0.53%)
Aug 13, 2020 11.35 11.38 11.32 11.32 32,147 -0.02(-0.18%)
Aug 12, 2020 11.34 11.34 11.29 11.34 102,457 +0.06(+0.53%)
Aug 11, 2020 11.25 11.34 11.23 11.28 79,560 +0.01(+0.09%)
Aug 10, 2020 11.28 11.28 11.23 11.27 70,977 +0.04(+0.36%)
Aug 07, 2020 11.29 11.29 11.22 11.23 83,232 -0.03(-0.27%)
Aug 06, 2020 11.29 11.29 11.23 11.26 31,042 +0.02(+0.18%)
Aug 05, 2020 11.21 11.27 11.21 11.24 66,992 +0.03(+0.27%)
Aug 04, 2020 11.24 11.26 11.20 11.21 67,667 +0.02(+0.18%)
Jul 31, 2020 11.19 11.19 11.19 0 +0.02(+0.18%)
Jul 30, 2020 11.17 11.17 11.10 11.17 42,750 +0.00(+0.00%)
Jul 29, 2020 11.13 11.20 11.13 11.17 30,471 +0.02(+0.18%)
Jul 28, 2020 11.11 11.18 11.10 11.15 99,515 +0.01(+0.09%)
Jul 27, 2020 11.23 11.23 11.14 11.14 56,490 -0.11(-0.98%)
Jul 24, 2020 11.18 11.28 11.18 11.25 69,503 +0.02(+0.18%)
Jul 23, 2020 11.25 11.27 11.23 11.23 83,412 +0.02(+0.18%)
Jul 22, 2020 11.30 11.30 11.18 11.21 190,214 -0.11(-0.97%)
Jul 21, 2020 11.19 11.37 11.19 11.32 222,228 +0.09(+0.80%)
Jul 20, 2020 11.26 11.37 11.17 11.23 223,356 -0.04(-0.35%)
Jul 17, 2020 11.29 11.33 11.17 11.27 120,523 -0.07(-0.62%)
Jul 16, 2020 10.90 11.41 10.90 11.34 378,293 +0.45(+4.13%)
Jul 15, 2020 10.68 10.89 10.68 10.89 157,679 +0.26(+2.45%)
Jul 14, 2020 10.56 10.63 10.56 10.63 92,011 +0.01(+0.09%)
Jul 13, 2020 10.59 10.65 10.57 10.62 114,681 +0.06(+0.57%)
Jul 10, 2020 10.55 10.60 10.55 10.56 47,547 +0.02(+0.19%)
Jul 09, 2020 10.60 10.62 10.52 10.54 62,535 -0.07(-0.66%)
Jul 08, 2020 10.61 10.69 10.61 10.61 40,668 -0.01(-0.09%)
Jul 07, 2020 10.64 10.67 10.61 10.62 70,386 -0.07(-0.65%)
Jul 06, 2020 10.70 10.72 10.62 10.69 63,579 +0.02(+0.19%)
Jul 03, 2020 10.61 10.72 10.61 10.67 37,316 +0.02(+0.19%)
Jul 02, 2020 10.53 10.73 10.53 10.65 65,079 +0.10(+0.95%)
Jun 30, 2020 10.55 10.55 10.55 0 +0.04(+0.38%)
Jun 29, 2020 10.49 10.56 10.49 10.51 69,673 -0.02(-0.19%)
Jun 26, 2020 10.59 10.60 10.49 10.53 135,867 -0.04(-0.38%)
Jun 25, 2020 10.56 10.64 10.54 10.57 152,851 -0.11(-1.03%)
Jun 24, 2020 10.62 10.68 10.61 10.68 66,270 -0.07(-0.65%)
Jun 23, 2020 10.77 10.78 10.74 10.75 131,026 +0.03(+0.28%)
Jun 22, 2020 10.61 10.73 10.61 10.72 104,082 +0.07(+0.66%)
Jun 19, 2020 10.70 10.72 10.65 10.65 85,537 +0.02(+0.19%)
Jun 18, 2020 10.68 10.70 10.63 10.63 55,026 -0.03(-0.28%)
Jun 17, 2020 10.61 10.72 10.61 10.66 43,864 +0.00(+0.00%)
Jun 16, 2020 10.66 10.75 10.64 10.66 70,851 +0.06(+0.57%)
Jun 15, 2020 10.51 10.60 10.48 10.60 77,219 +0.01(+0.09%)
Jun 12, 2020 10.64 10.68 10.49 10.59 157,695 +0.14(+1.34%)
Jun 11, 2020 10.58 10.58 10.41 10.45 403,245 -0.22(-2.06%)
Jun 10, 2020 10.81 10.81 10.66 10.67 223,220 -0.06(-0.56%)
Jun 09, 2020 10.80 10.81 10.68 10.73 338,695 -0.08(-0.74%)
Jun 08, 2020 10.78 10.81 10.60 10.81 111,835 +0.14(+1.31%)
Jun 05, 2020 10.58 10.75 10.50 10.67 255,837 +0.18(+1.72%)
Jun 04, 2020 10.41 10.51 10.41 10.49 75,050 +0.07(+0.67%)
Jun 03, 2020 10.39 10.45 10.38 10.42 146,111 +0.12(+1.17%)
Jun 02, 2020 10.27 10.32 10.26 10.30 63,108 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.