Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.25	16.26	16.22	16.23	53,859	-0.03(-0.18%)
Sep 26, 2013	16.24	16.26	16.22	16.26	83,537	-0.01(-0.06%)
Sep 25, 2013	16.28	16.31	16.27	16.27	131,908	+0.00(+0.00%)
Sep 24, 2013	16.22	16.29	16.21	16.27	264,592	+0.05(+0.31%)
Sep 23, 2013	16.19	16.28	16.19	16.22	329,098	+0.00(+0.00%)
Sep 20, 2013	16.25	16.28	16.21	16.22	141,244	+0.00(+0.00%)
Sep 19, 2013	16.24	16.29	16.21	16.22	148,628	+0.00(+0.00%)
Sep 18, 2013	16.18	16.27	16.17	16.22	383,713	-0.05(-0.31%)
Sep 17, 2013	16.20	16.27	16.19	16.27	392,977	+0.08(+0.49%)
Sep 16, 2013	16.15	16.22	16.15	16.19	537,708	+0.02(+0.12%)
Sep 13, 2013	16.14	16.18	16.13	16.17	328,906	+0.00(+0.00%)
Sep 12, 2013	16.10	16.17	16.10	16.17	307,789	+0.04(+0.25%)
Sep 11, 2013	16.09	16.14	16.09	16.13	158,410	+0.00(+0.00%)
Sep 10, 2013	16.15	16.16	16.07	16.13	670,486	-0.02(-0.12%)
Sep 09, 2013	16.13	16.16	16.12	16.15	150,248	+0.03(+0.19%)
Sep 06, 2013	16.11	16.15	16.11	16.12	91,984	-0.01(-0.06%)
Sep 05, 2013	16.16	16.17	16.12	16.13	311,023	-0.04(-0.25%)
Sep 04, 2013	16.15	16.19	16.15	16.17	198,708	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.