Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		16.47	16.47	16.47	0	+0.01(+0.06%)
Aug 28, 2014	16.43	16.46	16.42	16.46	71,400	+0.02(+0.12%)
Aug 27, 2014	16.42	16.45	16.42	16.44	50,832	-0.01(-0.06%)
Aug 26, 2014	16.42	16.45	16.42	16.45	51,378	+0.01(+0.06%)
Aug 25, 2014	16.44	16.44	16.43	16.44	22,651	+0.01(+0.03%)
Aug 22, 2014	16.41	16.43	16.37	16.43	78,914	-0.05(-0.27%)
Aug 21, 2014	16.47	16.48	16.45	16.48	34,213	+0.03(+0.15%)
Aug 20, 2014	16.45	16.47	16.44	16.45	285,236	-0.02(-0.09%)
Aug 19, 2014	16.47	16.47	16.46	16.47	21,370	+0.01(+0.06%)
Aug 18, 2014	16.46	16.47	16.45	16.46	55,762	+0.00(+0.00%)
Aug 15, 2014	16.44	16.46	16.42	16.46	50,886	+0.04(+0.24%)
Aug 14, 2014	16.46	16.47	16.42	16.42	162,047	-0.04(-0.24%)
Aug 13, 2014	16.46	16.47	16.45	16.46	30,231	+0.01(+0.06%)
Aug 12, 2014	16.44	16.45	16.43	16.45	58,988	+0.00(+0.00%)
Aug 11, 2014	16.44	16.45	16.42	16.45	71,783	+0.02(+0.09%)
Aug 08, 2014	16.43	16.45	16.41	16.43	72,988	-0.01(-0.03%)
Aug 07, 2014	16.43	16.44	16.38	16.44	110,420	+0.02(+0.12%)
Aug 06, 2014	16.42	16.43	16.39	16.42	35,641	+0.01(+0.06%)
Aug 05, 2014	16.39	16.42	16.37	16.41	72,548	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.