Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.96	12.02	11.95	11.98	50,465	+0.02(+0.17%)
Sep 27, 2019	11.93	12.00	11.93	11.96	91,982	+0.00(+0.00%)
Sep 26, 2019	11.94	11.96	11.91	11.96	20,064	+0.00(+0.00%)
Sep 25, 2019	11.90	11.96	11.90	11.96	30,575	+0.04(+0.34%)
Sep 24, 2019	11.97	11.97	11.92	11.92	54,254	-0.06(-0.50%)
Sep 23, 2019	12.01	12.01	11.98	11.98	52,716	-0.01(-0.08%)
Sep 20, 2019	11.98	12.02	11.94	11.99	63,339	+0.04(+0.33%)
Sep 19, 2019	11.99	12.02	11.95	11.95	77,005	-0.07(-0.58%)
Sep 18, 2019	12.03	12.05	11.96	12.02	86,938	+0.00(+0.00%)
Sep 17, 2019	12.06	12.07	12.00	12.02	101,915	-0.04(-0.33%)
Sep 16, 2019	12.05	12.06	12.01	12.06	56,947	+0.03(+0.25%)
Sep 13, 2019	11.95	12.05	11.95	12.03	100,572	+0.07(+0.59%)
Sep 12, 2019	11.97	11.98	11.91	11.96	69,015	+0.00(+0.00%)
Sep 11, 2019	11.93	11.97	11.93	11.96	130,784	+0.02(+0.17%)
Sep 10, 2019	11.94	11.96	11.88	11.94	165,484	+0.03(+0.25%)
Sep 09, 2019	11.85	11.93	11.85	11.91	75,859	+0.04(+0.34%)
Sep 06, 2019	11.85	11.91	11.80	11.87	119,650	+0.02(+0.17%)
Sep 05, 2019	11.80	11.88	11.75	11.85	137,013	+0.11(+0.94%)
Sep 04, 2019	11.65	11.74	11.65	11.74	155,165	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.