Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.13	13.23	13.13	13.19	98,705	+0.05(+0.38%)
Aug 28, 2015	13.03	13.14	13.03	13.14	73,665	+0.12(+0.92%)
Aug 27, 2015	13.05	13.09	13.01	13.02	133,040	+0.01(+0.08%)
Aug 26, 2015	13.05	13.07	12.95	13.01	189,004	+0.10(+0.77%)
Aug 25, 2015	12.90	13.10	12.89	12.91	191,993	+0.03(+0.23%)
Aug 24, 2015	13.20	13.20	12.74	12.88	160,622	-0.48(-3.59%)
Aug 21, 2015	13.40	13.44	13.24	13.36	304,254	-0.11(-0.82%)
Aug 20, 2015	13.57	13.57	13.47	13.47	167,890	-0.15(-1.10%)
Aug 19, 2015	13.66	13.66	13.60	13.62	95,654	-0.05(-0.37%)
Aug 18, 2015	13.71	13.72	13.64	13.67	122,720	-0.07(-0.51%)
Aug 17, 2015	13.79	13.79	13.72	13.74	106,749	-0.05(-0.36%)
Aug 14, 2015	13.80	13.82	13.76	13.79	129,679	-0.03(-0.18%)
Aug 13, 2015	13.83	13.84	13.78	13.81	147,734	-0.02(-0.11%)
Aug 12, 2015	13.82	13.86	13.81	13.83	87,598	+0.01(+0.07%)
Aug 11, 2015	13.84	13.86	13.80	13.82	104,150	-0.04(-0.29%)
Aug 10, 2015	13.75	13.87	13.75	13.86	134,686	+0.09(+0.65%)
Aug 07, 2015	13.88	13.88	13.76	13.77	86,414	-0.09(-0.65%)
Aug 06, 2015	13.89	13.90	13.82	13.86	94,243	-0.04(-0.29%)
Aug 05, 2015	13.84	13.91	13.80	13.90	65,783	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.