Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.20	11.34	11.19	11.34	136,503	+0.14(+1.25%)
Feb 28, 2024	11.13	11.20	11.13	11.20	51,405	+0.05(+0.45%)
Feb 27, 2024	11.22	11.22	11.15	11.15	35,819	-0.01(-0.09%)
Feb 26, 2024	11.15	11.19	11.15	11.16	27,017	-0.02(-0.18%)
Feb 23, 2024	11.23	11.23	11.18	11.18	90,672	-0.07(-0.62%)
Feb 22, 2024	11.30	11.30	11.25	11.25	64,216	-0.02(-0.18%)
Feb 21, 2024	11.28	11.32	11.24	11.27	89,491	+0.02(+0.18%)
Feb 20, 2024	11.27	11.30	11.25	11.25	51,640	-0.03(-0.27%)
Feb 16, 2024				11.28	0	+0.00(+0.00%)
Feb 15, 2024	11.24	11.28	11.23	11.28	46,059	+0.03(+0.27%)
Feb 14, 2024	11.32	11.32	11.22	11.25	24,493	+0.02(+0.18%)
Feb 13, 2024	11.18	11.25	11.18	11.23	70,144	-0.02(-0.18%)
Feb 12, 2024	11.23	11.27	11.23	11.25	40,568	+0.00(+0.00%)
Feb 09, 2024	11.19	11.26	11.19	11.25	94,572	+0.01(+0.09%)
Feb 08, 2024	11.33	11.33	11.23	11.24	99,110	-0.05(-0.44%)
Feb 07, 2024	11.33	11.33	11.29	11.29	47,815	-0.05(-0.44%)
Feb 06, 2024	11.36	11.37	11.30	11.34	85,424	+0.00(+0.00%)
Feb 05, 2024	11.41	11.41	11.32	11.34	60,510	+0.00(+0.00%)
Feb 02, 2024	11.47	11.47	11.32	11.34	81,253	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.