Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.22	17.23	17.19	17.23	122,075	+0.03(+0.17%)
Sep 27, 2012	17.17	17.21	17.16	17.20	96,101	+0.02(+0.12%)
Sep 26, 2012	17.14	17.19	17.12	17.18	200,106	-0.01(-0.06%)
Sep 25, 2012	17.20	17.20	17.16	17.19	225,789	-0.05(-0.29%)
Sep 24, 2012	17.24	17.24	17.22	17.24	89,794	+0.01(+0.06%)
Sep 21, 2012	17.24	17.24	17.21	17.23	172,180	-0.01(-0.06%)
Sep 20, 2012	17.23	17.24	17.22	17.24	59,627	+0.01(+0.06%)
Sep 19, 2012	17.24	17.24	17.21	17.23	115,696	+0.02(+0.12%)
Sep 18, 2012	17.21	17.21	17.17	17.21	182,465	+0.02(+0.12%)
Sep 17, 2012	17.20	17.21	17.19	17.19	45,301	-0.01(-0.06%)
Sep 14, 2012	17.20	17.20	17.18	17.20	62,328	+0.01(+0.06%)
Sep 13, 2012	17.18	17.19	17.17	17.19	67,967	+0.01(+0.06%)
Sep 12, 2012	17.17	17.18	17.17	17.18	111,468	+0.00(+0.00%)
Sep 11, 2012	17.18	17.18	17.16	17.18	88,139	+0.01(+0.06%)
Sep 10, 2012	17.20	17.20	17.16	17.17	98,707	-0.01(-0.06%)
Sep 07, 2012	17.19	17.19	17.18	17.18	59,165	+0.00(+0.00%)
Sep 06, 2012	17.19	17.20	17.18	17.18	77,667	-0.01(-0.06%)
Sep 05, 2012	17.20	17.22	17.18	17.19	70,586	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.