Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		16.44	16.44	16.44	0	+0.01(+0.06%)
Jun 27, 2014	16.38	16.43	16.38	16.43	42,071	+0.06(+0.37%)
Jun 26, 2014	16.37	16.40	16.37	16.37	50,458	-0.03(-0.18%)
Jun 25, 2014	16.33	16.41	16.33	16.40	38,347	+0.04(+0.24%)
Jun 24, 2014	16.36	16.37	16.34	16.36	46,446	-0.02(-0.12%)
Jun 23, 2014	16.36	16.38	16.36	16.38	37,140	+0.00(+0.00%)
Jun 20, 2014	16.37	16.38	16.36	16.38	49,943	+0.02(+0.09%)
Jun 19, 2014	16.36	16.37	16.36	16.36	72,579	+0.02(+0.15%)
Jun 18, 2014	16.35	16.36	16.33	16.34	73,770	-0.04(-0.24%)
Jun 17, 2014	16.39	16.40	16.38	16.38	33,382	-0.02(-0.12%)
Jun 16, 2014	16.41	16.41	16.38	16.40	36,859	+0.00(+0.00%)
Jun 13, 2014	16.38	16.39	16.38	16.40	76,565	+0.02(+0.12%)
Jun 12, 2014	16.37	16.38	16.36	16.38	34,141	+0.01(+0.06%)
Jun 11, 2014	16.34	16.37	16.33	16.37	68,726	+0.03(+0.18%)
Jun 10, 2014	16.33	16.34	16.33	16.34	72,531	+0.01(+0.06%)
Jun 06, 2014	16.27	16.33	16.27	16.33	33,235	+0.03(+0.18%)
Jun 05, 2014	16.24	16.31	16.24	16.30	66,482	+0.07(+0.43%)
Jun 04, 2014	16.21	16.23	16.20	16.23	144,981	+0.02(+0.12%)
Jun 03, 2014	16.28	16.30	16.21	16.21	80,110	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.