Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.86 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.69	11.71	11.63	11.67	306,883	-0.02(-0.17%)
Jan 28, 2016	11.52	11.69	11.50	11.69	279,612	+0.25(+2.19%)
Jan 27, 2016	11.45	11.58	11.41	11.44	470,180	+0.02(+0.18%)
Jan 26, 2016	11.55	11.60	11.42	11.42	411,206	-0.09(-0.78%)
Jan 25, 2016	11.65	11.65	11.45	11.51	311,528	-0.09(-0.78%)
Jan 22, 2016	11.31	11.65	11.31	11.60	772,549	+0.34(+3.02%)
Jan 21, 2016	11.21	11.27	11.02	11.26	543,581	+0.20(+1.81%)
Jan 20, 2016	11.29	11.30	11.03	11.06	275,721	-0.32(-2.81%)
Jan 19, 2016	11.16	11.44	11.11	11.38	500,656	+0.32(+2.89%)
Jan 18, 2016	11.22	11.22	11.04	11.06	318,964	-0.18(-1.60%)
Jan 15, 2016	11.37	11.42	11.08	11.24	888,423	-0.16(-1.40%)
Jan 14, 2016	11.52	11.52	11.38	11.40	583,078	-0.14(-1.21%)
Jan 13, 2016	11.80	11.80	11.54	11.54	379,680	-0.31(-2.62%)
Jan 12, 2016	12.08	12.08	11.76	11.85	351,729	-0.26(-2.15%)
Jan 11, 2016	12.22	12.24	12.07	12.11	454,459	-0.12(-0.98%)
Jan 08, 2016	12.40	12.40	12.23	12.23	193,953	-0.14(-1.13%)
Jan 07, 2016	12.41	12.45	12.37	12.37	252,458	-0.15(-1.20%)
Jan 06, 2016	12.64	12.64	12.46	12.52	283,165	-0.15(-1.18%)
Jan 05, 2016	12.78	12.78	12.46	12.67	329,456	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.