Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.970	4.180	3.970	4.130	457,083	+0.16(+4.03%)
Apr 27, 2017	4.040	4.040	3.880	3.970	390,371	-0.09(-2.22%)
Apr 26, 2017	3.930	4.080	3.810	4.060	584,524	+0.16(+4.10%)
Apr 25, 2017	3.980	4.010	3.760	3.900	717,353	-0.13(-3.23%)
Apr 24, 2017	4.070	4.090	3.950	4.030	576,156	-0.09(-2.18%)
Apr 21, 2017	4.090	4.170	4.030	4.120	376,841	+0.07(+1.73%)
Apr 20, 2017	4.130	4.160	4.020	4.050	439,106	-0.03(-0.74%)
Apr 19, 2017	4.120	4.160	3.920	4.080	821,601	-0.08(-1.92%)
Apr 18, 2017	4.090	4.180	4.060	4.160	352,098	+0.03(+0.73%)
Apr 17, 2017	4.190	4.190	3.980	4.130	756,371	-0.04(-0.96%)
Apr 13, 2017	4.380	4.380	4.170	4.170	628,198	-0.18(-4.14%)
Apr 12, 2017	4.300	4.370	4.220	4.350	498,836	+0.02(+0.46%)
Apr 11, 2017	4.270	4.390	4.250	4.330	640,943	+0.14(+3.34%)
Apr 10, 2017	4.230	4.250	4.150	4.190	402,677	-0.07(-1.76%)
Apr 07, 2017	4.350	4.400	4.200	4.265	563,152	+0.00(+0.12%)
Apr 06, 2017	4.290	4.320	4.190	4.260	358,372	-0.05(-1.16%)
Apr 05, 2017	4.240	4.350	4.110	4.310	547,307	+0.02(+0.47%)
Apr 04, 2017	4.300	4.380	4.240	4.290	439,168	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.