Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 92.24 92.49 91.00 91.00 87,627 -0.60(-0.66%)
Apr 29, 2008 92.00 92.49 90.89 91.60 82,332 -0.65(-0.70%)
Apr 28, 2008 92.95 92.95 91.03 92.25 64,536 +0.13(+0.14%)
Apr 25, 2008 93.98 93.99 91.56 92.12 36,979 +0.30(+0.33%)
Apr 24, 2008 93.05 93.21 91.82 91.82 41,414 -1.18(-1.27%)
Apr 23, 2008 93.45 93.45 92.00 93.00 42,385 -0.01(-0.01%)
Apr 22, 2008 93.50 93.53 92.00 93.01 60,545 -0.59(-0.63%)
Apr 21, 2008 93.99 94.00 92.05 93.60 48,745 +0.49(+0.53%)
Apr 18, 2008 91.25 93.11 91.01 93.11 77,971 +1.61(+1.76%)
Apr 17, 2008 91.51 92.42 91.00 91.50 234,833 +0.30(+0.33%)
Apr 16, 2008 91.40 91.82 90.70 91.20 114,597 -0.05(-0.05%)
Apr 15, 2008 90.00 92.10 90.00 91.25 123,315 +1.25(+1.39%)
Apr 14, 2008 89.98 90.56 89.37 90.00 74,643 +0.10(+0.11%)
Apr 11, 2008 90.74 90.74 89.00 89.90 51,469 -0.85(-0.94%)
Apr 10, 2008 86.01 90.76 85.35 90.75 146,453 +5.24(+6.13%)
Apr 09, 2008 83.95 85.86 83.75 85.51 115,241 +1.77(+2.11%)
Apr 08, 2008 84.00 84.32 83.68 83.74 91,610 -0.26(-0.31%)
Apr 07, 2008 84.01 85.48 83.95 84.00 101,048 +0.79(+0.95%)
Apr 04, 2008 84.31 84.91 83.21 83.21 99,328 -0.99(-1.18%)
Apr 03, 2008 83.82 84.20 83.15 84.20 124,977 +0.59(+0.71%)
Apr 02, 2008 83.65 83.97 83.16 83.61 68,660 +0.16(+0.19%)
Apr 01, 2008 83.00 83.83 82.73 83.45 33,991 +0.20(+0.24%)
Mar 31, 2008 83.26 83.94 82.55 83.25 99,712 -0.13(-0.16%)
Mar 28, 2008 84.78 84.99 82.70 83.38 47,618 -1.62(-1.91%)
Mar 27, 2008 85.87 85.87 84.65 85.00 52,761 -0.48(-0.56%)
Mar 26, 2008 84.84 86.45 84.19 85.48 62,471 +1.03(+1.22%)
Mar 25, 2008 82.00 84.45 82.00 84.45 102,489 +1.61(+1.94%)
Mar 24, 2008 81.51 83.56 81.51 82.84 145,244 +0.53(+0.64%)
Mar 21, 2008 82.26 84.15 80.70 82.31 95,531 +0.00(+0.00%)
Mar 20, 2008 82.26 84.15 80.70 82.31 95,531 -0.52(-0.63%)
Mar 19, 2008 86.49 86.49 82.27 82.83 163,763 -3.22(-3.74%)
Mar 18, 2008 85.50 87.00 85.23 86.05 90,205 +0.23(+0.27%)
Mar 17, 2008 85.76 87.61 85.23 85.82 117,243 -2.08(-2.37%)
Mar 14, 2008 89.95 89.95 86.60 87.90 53,771 -1.40(-1.57%)
Mar 13, 2008 86.00 89.42 85.51 89.30 162,216 +2.21(+2.54%)
Mar 12, 2008 86.75 87.30 86.32 87.09 99,456 +0.34(+0.39%)
Mar 11, 2008 87.35 87.83 85.71 86.75 145,107 -0.25(-0.29%)
Mar 10, 2008 86.65 88.20 86.65 87.00 61,089 -1.25(-1.42%)
Mar 07, 2008 88.63 89.00 87.73 88.25 42,036 -0.39(-0.44%)
Mar 06, 2008 90.45 90.45 88.55 88.64 67,772 -1.19(-1.32%)
Mar 05, 2008 90.39 90.39 88.31 89.83 114,665 +0.58(+0.65%)
Mar 04, 2008 89.98 91.77 88.16 89.25 91,711 -0.85(-0.94%)
Mar 03, 2008 92.40 93.00 89.00 90.10 128,804 -2.42(-2.62%)
Feb 29, 2008 92.87 92.87 91.26 92.52 73,745 -0.35(-0.38%)
Feb 28, 2008 92.81 92.89 91.60 92.87 97,977 +0.06(+0.06%)
Feb 27, 2008 93.26 94.06 91.50 92.81 131,924 -1.42(-1.51%)
Feb 26, 2008 89.38 94.47 89.37 94.23 187,287 +5.26(+5.91%)
Feb 25, 2008 86.18 89.33 86.18 88.97 104,876 +2.79(+3.24%)
Feb 22, 2008 86.98 86.98 86.00 86.18 88,837 +0.38(+0.44%)
Feb 21, 2008 87.00 87.92 85.52 85.80 263,470 -0.71(-0.82%)
Feb 20, 2008 86.20 87.59 85.10 86.51 171,426 +0.51(+0.59%)
Feb 19, 2008 86.05 87.20 85.22 86.00 183,161 +0.04(+0.05%)
Feb 18, 2008 85.96 85.96 85.96 85.96 0 +0.00(+0.00%)
Feb 15, 2008 86.10 86.10 85.11 85.96 127,446 -0.11(-0.13%)
Feb 14, 2008 86.20 86.59 85.06 86.07 190,798 -0.91(-1.05%)
Feb 13, 2008 86.00 86.98 84.08 86.98 59,908 +1.49(+1.74%)
Feb 12, 2008 86.25 86.25 85.34 85.49 86,752 -0.56(-0.65%)
Feb 11, 2008 86.15 86.40 85.57 86.05 45,346 +0.01(+0.01%)
Feb 08, 2008 86.99 87.05 85.70 86.04 111,756 -0.02(-0.02%)
Feb 07, 2008 85.19 86.32 83.50 86.06 24,370 +1.33(+1.57%)
Feb 06, 2008 86.25 86.25 83.48 84.73 157,835 +0.22(+0.26%)
Feb 05, 2008 86.50 87.38 84.25 84.51 77,881 -3.49(-3.97%)
Feb 04, 2008 87.64 88.00 85.42 88.00 67,132 +2.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.