Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.86 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	33.89	33.93	33.81	33.86	2,345,911	+0.02(+0.06%)
May 15, 2024	33.94	33.96	33.77	33.84	3,406,568	+0.03(+0.09%)
May 14, 2024	33.88	33.90	33.71	33.81	2,721,394	-0.01(-0.03%)
May 13, 2024	33.98	34.00	33.80	33.82	2,050,942	-0.10(-0.29%)
May 10, 2024	34.11	34.14	33.89	33.92	2,524,371	-0.09(-0.26%)
May 09, 2024	33.88	34.09	33.88	34.01	3,161,756	+0.18(+0.53%)
May 08, 2024	33.52	33.85	33.49	33.83	2,809,805	-0.07(-0.21%)
May 07, 2024	33.95	33.99	33.85	33.90	2,556,410	+0.04(+0.12%)
May 06, 2024	33.51	33.86	33.51	33.86	2,997,504	+0.48(+1.44%)
May 03, 2024	33.41	33.42	33.25	33.38	3,843,163	+0.20(+0.60%)
May 02, 2024	33.12	33.29	32.97	33.18	1,939,415	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.