Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.50 12.50 12.29 12.46 6,700 -0.12(-0.95%)
Jan 28, 2021 12.37 12.58 12.22 12.58 3,735 +0.11(+0.88%)
Jan 27, 2021 12.54 12.54 12.44 12.47 2,374 -0.17(-1.34%)
Jan 26, 2021 12.52 12.64 12.36 12.64 34,614 +0.03(+0.24%)
Jan 25, 2021 12.87 13.08 12.61 12.61 7,701 -0.32(-2.47%)
Jan 22, 2021 12.95 12.95 12.85 12.93 1,600 -0.11(-0.84%)
Jan 21, 2021 13.16 13.16 12.63 13.04 9,127 -0.01(-0.08%)
Jan 20, 2021 13.11 13.29 12.88 13.05 7,850 -0.05(-0.38%)
Jan 19, 2021 13.20 13.25 13.10 13.10 599,277 -0.10(-0.76%)
Jan 18, 2021 13.27 13.27 13.20 13.20 656 -0.08(-0.60%)
Jan 15, 2021 13.10 13.28 13.10 13.28 15,761 +0.13(+0.99%)
Jan 14, 2021 13.24 13.24 13.11 13.15 8,300 -0.09(-0.68%)
Jan 13, 2021 13.15 13.25 13.15 13.24 8,332 +0.10(+0.76%)
Jan 12, 2021 13.20 13.21 13.13 13.14 5,385 -0.04(-0.30%)
Jan 11, 2021 13.14 13.24 13.13 13.18 3,349 +0.05(+0.38%)
Jan 08, 2021 13.45 13.45 12.90 13.13 20,869 -0.33(-2.45%)
Jan 07, 2021 13.18 13.50 13.18 13.46 11,737 +0.28(+2.12%)
Jan 06, 2021 12.53 13.18 12.53 13.18 18,422 +0.55(+4.35%)
Jan 05, 2021 12.64 12.65 12.51 12.63 5,620 -0.02(-0.16%)
Jan 04, 2021 12.54 12.71 12.51 12.65 3,982 -0.11(-0.86%)
Dec 31, 2020 12.76 12.76 12.76 0 -0.09(-0.70%)
Dec 30, 2020 11.52 12.85 11.52 12.85 14,128 +1.17(+10.02%)
Dec 29, 2020 11.60 12.10 11.53 11.68 21,905 +0.08(+0.69%)
Dec 24, 2020 11.60 11.60 11.60 0 +0.30(+2.65%)
Dec 23, 2020 11.32 11.49 11.30 11.30 832 -0.29(-2.50%)
Dec 22, 2020 11.25 11.59 11.16 11.59 8,787 +0.27(+2.39%)
Dec 21, 2020 11.27 11.32 11.20 11.32 9,415 -0.18(-1.57%)
Dec 18, 2020 11.45 11.66 11.45 11.50 4,261 -0.06(-0.52%)
Dec 17, 2020 11.52 11.57 11.42 11.56 5,136 -0.13(-1.11%)
Dec 16, 2020 11.75 11.78 11.69 11.69 1,466 -0.18(-1.52%)
Dec 15, 2020 11.69 11.90 11.69 11.87 11,450 +0.27(+2.33%)
Dec 14, 2020 11.28 11.70 11.26 11.60 6,034 +0.35(+3.11%)
Dec 11, 2020 11.35 11.44 11.25 11.25 5,697 +0.00(+0.00%)
Dec 10, 2020 11.60 11.62 11.25 11.25 3,307 -0.45(-3.85%)
Dec 09, 2020 11.79 11.95 11.69 11.70 3,540 +0.13(+1.12%)
Dec 08, 2020 11.44 11.83 11.44 11.57 3,964 -0.07(-0.60%)
Dec 07, 2020 11.85 12.00 11.42 11.64 7,396 -0.31(-2.59%)
Dec 04, 2020 11.79 12.03 11.79 11.95 10,619 +0.01(+0.08%)
Dec 03, 2020 11.92 12.00 11.85 11.94 7,086 -0.04(-0.33%)
Dec 02, 2020 11.80 12.02 11.69 11.98 6,566 -0.02(-0.17%)
Dec 01, 2020 12.05 12.10 11.50 12.00 21,342 -0.03(-0.25%)
Nov 30, 2020 11.77 12.03 11.76 12.03 12,335 +0.29(+2.47%)
Nov 27, 2020 11.40 11.80 11.40 11.74 47,364 +0.31(+2.71%)
Nov 26, 2020 10.70 11.43 10.70 11.43 19,378 +0.66(+6.13%)
Nov 25, 2020 10.68 10.77 10.68 10.77 14,863 +0.17(+1.60%)
Nov 24, 2020 10.56 10.62 10.41 10.60 8,008 +0.05(+0.47%)
Nov 23, 2020 10.51 10.66 10.51 10.55 9,376 +0.13(+1.25%)
Nov 20, 2020 10.35 10.50 10.21 10.42 29,939 +0.08(+0.77%)
Nov 19, 2020 10.69 10.69 10.34 10.34 36,400 -0.35(-3.27%)
Nov 18, 2020 10.68 10.72 10.53 10.69 7,600 +0.04(+0.38%)
Nov 17, 2020 10.73 10.73 10.56 10.65 6,803 +0.00(+0.00%)
Nov 16, 2020 10.52 10.75 10.52 10.65 11,381 +0.05(+0.47%)
Nov 13, 2020 10.70 10.71 10.50 10.60 14,700 -0.05(-0.47%)
Nov 12, 2020 10.71 10.79 10.61 10.65 7,057 -0.15(-1.39%)
Nov 11, 2020 10.58 10.80 10.58 10.80 11,600 +0.05(+0.47%)
Nov 10, 2020 10.90 11.24 10.75 10.75 30,047 -0.09(-0.83%)
Nov 09, 2020 11.02 11.28 10.53 10.84 20,271 +0.09(+0.84%)
Nov 06, 2020 10.14 10.75 10.14 10.75 15,246 +0.47(+4.57%)
Nov 05, 2020 9.740 10.35 9.740 10.28 75,734 +0.96(+10.30%)
Nov 04, 2020 8.660 9.320 8.520 9.320 47,228 +0.32(+3.56%)
Nov 03, 2020 8.790 9.100 8.790 9.000 83,958 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.