Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.48 13.48 13.25 13.25 1,200 +0.17(+1.30%)
Mar 28, 2019 13.10 13.10 13.08 13.08 1,800 -0.02(-0.15%)
Mar 27, 2019 13.10 13.10 13.05 13.10 1,400 +0.00(+0.00%)
Mar 26, 2019 13.15 13.15 13.06 13.10 2,863 +0.00(+0.00%)
Mar 25, 2019 13.22 13.22 13.05 13.10 4,400 -0.12(-0.91%)
Mar 22, 2019 13.32 13.32 13.22 13.22 2,110 -0.09(-0.68%)
Mar 21, 2019 13.72 13.72 13.25 13.31 11,087 -0.39(-2.85%)
Mar 20, 2019 13.69 13.80 13.60 13.70 8,543 +0.16(+1.18%)
Mar 19, 2019 13.35 13.54 13.35 13.54 17,005 +0.19(+1.42%)
Mar 18, 2019 13.25 13.43 13.25 13.35 4,029 +0.64(+5.04%)
Mar 15, 2019 12.90 12.90 12.71 12.71 4,225 -0.10(-0.78%)
Mar 14, 2019 13.00 13.00 12.81 12.81 1,720 -0.20(-1.54%)
Mar 13, 2019 13.00 13.14 13.00 13.01 12,433 -0.04(-0.31%)
Mar 12, 2019 12.96 13.10 12.95 13.05 4,200 +0.10(+0.77%)
Mar 11, 2019 13.10 13.15 12.95 12.95 27,939 -0.05(-0.38%)
Mar 08, 2019 13.00 13.01 12.95 13.00 2,985 -0.05(-0.38%)
Mar 07, 2019 12.96 13.10 12.96 13.05 1,047 +0.02(+0.15%)
Mar 06, 2019 12.92 13.10 12.92 13.03 10,555 +0.03(+0.23%)
Mar 05, 2019 13.12 13.13 13.00 13.00 10,085 -0.12(-0.91%)
Mar 04, 2019 13.43 13.43 13.11 13.12 4,654 -0.19(-1.43%)
Mar 01, 2019 13.10 13.31 13.10 13.31 1,903 +0.11(+0.83%)
Feb 28, 2019 13.06 13.25 13.06 13.20 1,950 +0.14(+1.07%)
Feb 27, 2019 13.32 13.32 13.00 13.06 2,612 +0.06(+0.46%)
Feb 26, 2019 13.51 13.51 13.00 13.00 4,190 -0.52(-3.85%)
Feb 25, 2019 13.47 13.59 13.46 13.52 4,339 +0.05(+0.37%)
Feb 22, 2019 13.16 13.52 13.14 13.47 8,800 +0.38(+2.90%)
Feb 21, 2019 13.11 13.19 13.09 13.09 2,000 -0.02(-0.15%)
Feb 20, 2019 13.05 13.11 12.96 13.11 1,371 +0.25(+1.94%)
Feb 19, 2019 12.82 12.88 12.73 12.86 3,499 +0.04(+0.31%)
Feb 15, 2019 12.82 12.82 12.82 0 -0.03(-0.23%)
Feb 14, 2019 13.00 13.09 12.85 12.85 12,850 -0.15(-1.15%)
Feb 13, 2019 12.53 13.00 12.53 13.00 1,010 +0.18(+1.40%)
Feb 12, 2019 12.91 12.96 12.50 12.82 18,288 -0.03(-0.23%)
Feb 11, 2019 13.25 13.26 12.80 12.85 4,104 -0.35(-2.65%)
Feb 08, 2019 13.12 13.22 13.12 13.20 1,550 +0.27(+2.09%)
Feb 07, 2019 12.85 13.16 12.85 12.93 5,098 -0.17(-1.30%)
Feb 06, 2019 12.85 13.11 12.85 13.10 3,991 -0.09(-0.68%)
Feb 05, 2019 13.19 13.19 13.19 13.19 100 +0.12(+0.92%)
Feb 04, 2019 13.10 13.23 13.00 13.07 13,597 -0.13(-0.98%)
Feb 01, 2019 13.51 13.51 13.20 13.20 4,845 -0.04(-0.30%)
Jan 31, 2019 13.12 13.30 13.12 13.24 1,584 -0.15(-1.12%)
Jan 30, 2019 13.39 13.39 13.26 13.39 2,916 -0.11(-0.81%)
Jan 29, 2019 13.41 13.54 13.41 13.50 2,640 -0.11(-0.81%)
Jan 28, 2019 13.90 13.90 13.60 13.61 1,923 -0.29(-2.09%)
Jan 25, 2019 14.18 14.18 13.90 13.90 12,575 -0.10(-0.71%)
Jan 24, 2019 13.75 14.10 13.70 14.00 76,148 +0.30(+2.19%)
Jan 23, 2019 13.72 13.75 13.70 13.70 665 -0.06(-0.44%)
Jan 22, 2019 13.75 13.76 13.72 13.76 4,107 +0.04(+0.29%)
Jan 21, 2019 13.72 13.76 13.71 13.72 2,900 +0.03(+0.22%)
Jan 18, 2019 13.52 13.69 13.51 13.69 2,235 -0.26(-1.86%)
Jan 17, 2019 13.89 14.01 13.89 13.95 3,058 +0.02(+0.14%)
Jan 16, 2019 13.79 13.98 13.65 13.93 5,069 +0.09(+0.65%)
Jan 15, 2019 14.27 14.27 13.75 13.84 13,069 -0.42(-2.95%)
Jan 14, 2019 14.54 14.54 14.26 14.26 5,096 -0.33(-2.26%)
Jan 11, 2019 13.27 14.81 13.20 14.59 11,086 +0.09(+0.62%)
Jan 10, 2019 14.08 14.50 13.80 14.50 27,238 +0.45(+3.20%)
Jan 09, 2019 13.45 14.08 13.45 14.05 19,740 +0.70(+5.24%)
Jan 08, 2019 13.14 13.61 13.14 13.35 45,850 -0.20(-1.48%)
Jan 07, 2019 13.59 13.59 13.45 13.55 3,461 +0.26(+1.96%)
Jan 04, 2019 13.00 13.29 13.00 13.29 11,763 +0.24(+1.84%)
Jan 03, 2019 13.07 13.07 13.00 13.05 8,217 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.