Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.75 12.75 12.75 0 +0.14(+1.11%)
Dec 28, 2018 12.60 12.61 12.60 12.61 400 +0.02(+0.16%)
Dec 27, 2018 11.62 12.61 11.62 12.59 4,856 +0.24(+1.94%)
Dec 24, 2018 12.35 12.35 12.35 0 +0.25(+2.07%)
Dec 21, 2018 12.51 12.52 12.08 12.10 14,008 -0.40(-3.20%)
Dec 20, 2018 12.50 12.50 12.50 12.50 1,966 +0.00(+0.00%)
Dec 19, 2018 12.50 12.50 12.50 12.50 346 +0.05(+0.40%)
Dec 18, 2018 12.35 12.50 12.35 12.45 3,180 +0.02(+0.16%)
Dec 17, 2018 12.60 12.61 12.43 12.43 5,953 -0.18(-1.43%)
Dec 14, 2018 12.46 12.61 12.39 12.61 3,397 +0.10(+0.80%)
Dec 13, 2018 12.49 12.55 12.49 12.51 2,100 +0.03(+0.24%)
Dec 12, 2018 12.51 12.51 12.40 12.48 3,155 -0.07(-0.56%)
Dec 11, 2018 12.73 12.73 12.55 12.55 2,000 -0.20(-1.57%)
Dec 10, 2018 12.64 12.85 12.64 12.75 7,409 -0.52(-3.92%)
Dec 07, 2018 13.27 13.27 13.25 13.27 1,005 +0.08(+0.61%)
Dec 06, 2018 13.50 13.50 13.19 13.19 4,989 -0.33(-2.44%)
Dec 05, 2018 13.78 13.78 13.47 13.52 9,535 +0.07(+0.52%)
Dec 04, 2018 13.42 13.56 13.42 13.45 1,600 -0.25(-1.82%)
Dec 03, 2018 13.41 13.70 13.41 13.70 5,950 +0.01(+0.07%)
Nov 30, 2018 13.59 13.69 13.57 13.69 2,515 +0.14(+1.03%)
Nov 29, 2018 13.17 13.60 13.17 13.55 4,504 +0.20(+1.50%)
Nov 28, 2018 13.40 13.40 13.30 13.35 3,308 -0.03(-0.22%)
Nov 27, 2018 13.30 13.38 13.28 13.38 4,820 +0.08(+0.60%)
Nov 26, 2018 13.36 13.37 13.29 13.30 5,023 -0.14(-1.04%)
Nov 23, 2018 13.59 13.59 13.40 13.44 2,380 +0.21(+1.59%)
Nov 22, 2018 13.12 13.23 13.11 13.23 2,400 +0.13(+0.99%)
Nov 21, 2018 13.04 13.65 13.04 13.10 6,710 -0.58(-4.24%)
Nov 20, 2018 13.97 13.97 13.64 13.68 8,430 -0.01(-0.07%)
Nov 19, 2018 14.06 14.06 13.46 13.69 10,067 +0.60(+4.58%)
Nov 16, 2018 13.09 13.09 13.09 13.09 110 +0.05(+0.38%)
Nov 15, 2018 13.06 13.06 13.02 13.04 38,000 +0.03(+0.23%)
Nov 14, 2018 13.59 13.59 12.96 13.01 3,420 -0.58(-4.27%)
Nov 13, 2018 13.56 13.59 13.50 13.59 3,500 +0.09(+0.67%)
Nov 12, 2018 13.74 13.74 13.50 13.50 1,101 -0.18(-1.32%)
Nov 09, 2018 14.01 14.01 13.64 13.68 7,229 -0.02(-0.15%)
Nov 08, 2018 13.50 13.70 13.50 13.70 10,500 +0.80(+6.20%)
Nov 07, 2018 13.00 13.00 12.90 12.90 16,622 -0.17(-1.30%)
Nov 06, 2018 12.70 13.07 12.70 13.07 2,977 +0.42(+3.32%)
Nov 05, 2018 12.25 12.65 12.25 12.65 10,040 +0.41(+3.35%)
Nov 02, 2018 12.10 12.25 12.04 12.24 11,669 +0.24(+2.00%)
Nov 01, 2018 11.70 12.01 11.70 12.00 5,540 +0.31(+2.65%)
Oct 31, 2018 11.79 12.46 11.69 11.69 11,612 +0.00(+0.00%)
Oct 30, 2018 12.22 12.25 11.61 11.69 11,411 -0.53(-4.34%)
Oct 29, 2018 12.30 12.30 12.22 12.22 15,334 -0.03(-0.24%)
Oct 26, 2018 12.25 12.25 12.25 12.25 7,851 +0.00(+0.00%)
Oct 25, 2018 12.22 12.33 12.22 12.25 6,015 +0.04(+0.33%)
Oct 24, 2018 12.22 12.28 12.20 12.21 5,307 +0.02(+0.16%)
Oct 23, 2018 12.33 12.33 12.05 12.19 4,527 -0.19(-1.53%)
Oct 22, 2018 12.50 12.55 12.38 12.38 10,680 -0.03(-0.24%)
Oct 19, 2018 13.19 13.20 12.33 12.41 9,350 -0.73(-5.56%)
Oct 18, 2018 13.10 13.19 13.10 13.14 1,505 +0.02(+0.15%)
Oct 17, 2018 13.11 13.20 13.10 13.12 11,892 -0.01(-0.08%)
Oct 16, 2018 12.65 13.14 12.64 13.13 14,161 +0.49(+3.88%)
Oct 15, 2018 13.01 13.12 12.64 12.64 5,270 -0.45(-3.44%)
Oct 12, 2018 13.01 13.22 13.01 13.09 3,731 +0.14(+1.08%)
Oct 11, 2018 13.37 13.40 12.95 12.95 69,767 -0.45(-3.36%)
Oct 10, 2018 13.77 13.85 13.40 13.40 8,640 -0.32(-2.33%)
Oct 09, 2018 13.75 13.84 13.67 13.72 10,535 -0.03(-0.22%)
Oct 05, 2018 13.75 13.75 13.75 0 +0.15(+1.10%)
Oct 04, 2018 13.60 13.65 13.58 13.60 4,050 +0.00(+0.00%)
Oct 03, 2018 13.58 13.63 13.58 13.60 1,168 +0.05(+0.37%)
Oct 02, 2018 13.50 13.59 13.50 13.55 1,359 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.