Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6400 0.6600 0.6400 0.6500 10,699 +0.02(+3.17%)
Jan 30, 2023 0.6200 0.6300 0.6200 0.6300 5,120 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6300 0.6300 13,400 -0.03(-4.55%)
Jan 26, 2023 0.6400 0.6600 0.6400 0.6600 22,626 +0.01(+1.54%)
Jan 25, 2023 0.6400 0.6500 0.6200 0.6500 9,867 +0.03(+4.84%)
Jan 24, 2023 0.6700 0.6700 0.6200 0.6200 24,612 -0.06(-8.82%)
Jan 23, 2023 0.6600 0.6800 0.6600 0.6800 37,500 +0.04(+6.25%)
Jan 20, 2023 0.6100 0.6700 0.6100 0.6400 59,520 +0.03(+4.92%)
Jan 19, 2023 0.5700 0.6300 0.5600 0.6100 25,216 +0.03(+5.17%)
Jan 18, 2023 0.5800 0.5900 0.5800 0.5800 13,321 +0.00(+0.00%)
Jan 17, 2023 0.5600 0.5800 0.5600 0.5800 35,987 +0.03(+5.45%)
Jan 16, 2023 0.5800 0.5800 0.5500 0.5500 28,581 -0.01(-1.79%)
Jan 13, 2023 0.5100 0.5700 0.5100 0.5600 140,729 +0.04(+7.69%)
Jan 12, 2023 0.5000 0.5200 0.4900 0.5200 49,147 +0.03(+5.05%)
Jan 11, 2023 0.4850 0.4950 0.4850 0.4950 12,596 +0.01(+1.02%)
Jan 10, 2023 0.4900 0.4900 0.4800 0.4900 15,200 +0.01(+2.08%)
Jan 09, 2023 0.4800 0.5000 0.4800 0.4800 37,207 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4900 0.4550 0.4800 30,654 +0.01(+3.23%)
Jan 05, 2023 0.4800 0.4800 0.4650 0.4650 12,000 -0.01(-3.12%)
Jan 04, 2023 0.4800 0.5000 0.4800 0.4800 27,355 +0.02(+4.35%)
Jan 03, 2023 0.4500 0.4600 0.4500 0.4600 44,949 +0.01(+2.22%)
Dec 30, 2022 0.4500 0 -0.03(-6.25%)
Dec 28, 2022 0.4800 0 +0.01(+2.13%)
Dec 23, 2022 0.4700 0 +0.01(+2.17%)
Dec 22, 2022 0.4500 0.4600 0.4500 0.4600 7,370 +0.01(+2.22%)
Dec 21, 2022 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Dec 20, 2022 0.4500 0.4500 0.4500 0.4500 1,450 +0.02(+3.45%)
Dec 19, 2022 0.4350 0.4450 0.4350 0.4350 4,643 -0.03(-5.43%)
Dec 16, 2022 0.4400 0.4750 0.4400 0.4600 24,019 +0.02(+3.37%)
Dec 15, 2022 0.4600 0.4750 0.4450 0.4450 20,965 -0.01(-2.20%)
Dec 14, 2022 0.4400 0.4550 0.4400 0.4550 29,727 +0.02(+3.41%)
Dec 13, 2022 0.4300 0.4400 0.4300 0.4400 30,141 +0.01(+2.33%)
Dec 12, 2022 0.4450 0.4450 0.4300 0.4300 13,500 -0.01(-1.15%)
Dec 09, 2022 0.4300 0.4350 0.4300 0.4350 34,395 -0.02(-3.33%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+2.27%)
Dec 07, 2022 0.4400 0.4400 0.4400 0.4400 7,605 -0.01(-1.12%)
Dec 06, 2022 0.4500 0.4550 0.4350 0.4450 50,509 -0.02(-3.26%)
Dec 05, 2022 0.4650 0.4650 0.4600 0.4600 13,000 -0.01(-2.13%)
Dec 02, 2022 0.4700 0.4700 0.4700 0.4700 3,202 +0.01(+2.17%)
Dec 01, 2022 0.4500 0.4650 0.4500 0.4600 49,119 +0.02(+3.37%)
Nov 30, 2022 0.4500 0.4550 0.4450 0.4450 11,800 -0.02(-3.26%)
Nov 29, 2022 0.4650 0.4700 0.4600 0.4600 24,900 -0.01(-2.13%)
Nov 28, 2022 0.4700 0.4700 0.4700 0.4700 1,455 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4800 0.4550 0.4700 15,241 +0.00(+0.00%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 2,700 -0.03(-5.05%)
Nov 23, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.01(+2.06%)
Nov 22, 2022 0.4900 0.4900 0.4850 0.4850 1,000 +0.01(+1.04%)
Nov 21, 2022 0.4900 0.4900 0.4750 0.4800 5,206 +0.00(+0.00%)
Nov 18, 2022 0.4850 0.4950 0.4800 0.4800 9,530 +0.00(+0.00%)
Nov 17, 2022 0.4850 0.4850 0.4800 0.4800 8,493 -0.01(-2.04%)
Nov 16, 2022 0.4950 0.5100 0.4900 0.4900 4,000 -0.01(-2.00%)
Nov 15, 2022 0.4900 0.5100 0.4900 0.5000 17,730 +0.01(+2.04%)
Nov 14, 2022 0.4900 0.4900 0.4750 0.4900 5,880 +0.00(+0.00%)
Nov 11, 2022 0.5200 0.5200 0.4900 0.4900 13,600 +0.00(+0.00%)
Nov 10, 2022 0.4900 0.5100 0.4900 0.4900 24,150 +0.01(+2.08%)
Nov 09, 2022 0.4900 0.4900 0.4500 0.4800 53,400 -0.03(-5.88%)
Nov 08, 2022 0.5000 0.5100 0.4850 0.5100 10,000 +0.02(+3.03%)
Nov 07, 2022 0.5100 0.5100 0.4950 0.4950 5,000 +0.00(+0.00%)
Nov 04, 2022 0.4950 0.5200 0.4950 0.4950 10,024 +0.02(+3.13%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 02, 2022 0.4600 0.4950 0.4600 0.4850 30,870 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.