Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.850 9.850 9.850 9.850 0 +0.83(+9.20%)
Apr 27, 2006 9.330 9.330 8.810 9.020 290,992 -0.31(-3.32%)
Apr 26, 2006 9.370 9.950 9.270 9.330 469,520 +0.02(+0.21%)
Apr 25, 2006 8.360 9.350 8.360 9.310 461,534 +1.04(+12.58%)
Apr 24, 2006 8.170 8.340 7.900 8.270 71,694 +0.12(+1.47%)
Apr 21, 2006 8.220 8.300 7.960 8.150 108,460 +0.25(+3.16%)
Apr 20, 2006 8.550 8.550 7.700 7.900 262,771 -0.61(-7.17%)
Apr 19, 2006 8.300 8.550 7.820 8.510 405,535 +0.34(+4.16%)
Apr 18, 2006 7.950 8.250 7.600 8.170 210,096 +0.27(+3.42%)
Apr 17, 2006 7.860 7.900 7.730 7.900 108,700 +0.27(+3.54%)
Apr 13, 2006 7.350 7.630 7.350 7.630 74,527 +0.12(+1.60%)
Apr 12, 2006 7.170 7.560 7.160 7.510 77,791 +0.33(+4.60%)
Apr 11, 2006 7.600 7.780 7.080 7.180 139,840 -0.31(-4.14%)
Apr 10, 2006 7.980 8.130 7.450 7.490 201,242 -0.21(-2.73%)
Apr 07, 2006 8.000 8.300 7.700 7.700 274,177 -0.51(-6.21%)
Apr 06, 2006 8.280 8.300 8.070 8.210 77,050 +0.19(+2.37%)
Apr 05, 2006 8.070 8.250 7.950 8.020 202,140 -0.07(-0.87%)
Apr 04, 2006 8.100 8.230 7.840 8.090 108,950 +0.07(+0.87%)
Apr 03, 2006 8.490 8.500 7.840 8.020 263,900 -0.13(-1.60%)
Mar 31, 2006 8.400 8.400 7.950 8.150 282,337 -0.25(-2.98%)
Mar 30, 2006 8.110 8.630 8.110 8.400 296,702 +0.45(+5.66%)
Mar 29, 2006 7.490 7.950 7.400 7.950 263,971 +0.46(+6.14%)
Mar 28, 2006 7.750 7.940 7.400 7.490 152,750 -0.09(-1.19%)
Mar 27, 2006 7.400 7.740 7.400 7.580 110,620 +0.28(+3.84%)
Mar 24, 2006 7.100 7.440 7.100 7.300 147,323 +0.70(+10.61%)
Mar 21, 2006 6.750 6.900 6.570 6.600 200,397 -0.21(-3.08%)
Mar 20, 2006 7.000 7.300 6.790 6.810 155,720 -0.32(-4.49%)
Mar 17, 2006 7.130 7.230 7.070 7.130 82,074 -0.06(-0.83%)
Mar 16, 2006 7.200 7.300 7.030 7.190 81,876 +0.03(+0.42%)
Mar 15, 2006 7.350 7.460 7.110 7.160 44,456 -0.08(-1.10%)
Mar 14, 2006 7.140 7.300 7.080 7.240 79,200 +0.23(+3.28%)
Mar 13, 2006 7.470 7.480 7.010 7.010 39,412 +0.28(+4.16%)
Mar 10, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 09, 2006 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Mar 08, 2006 6.990 7.100 6.730 6.730 17,900 -0.52(-7.17%)
Mar 07, 2006 7.550 7.550 7.120 7.250 85,061 -0.21(-2.82%)
Mar 06, 2006 7.750 7.800 7.460 7.460 159,900 -0.28(-3.62%)
Mar 03, 2006 7.690 7.850 7.600 7.740 221,834 +0.05(+0.65%)
Mar 02, 2006 7.150 7.750 6.950 7.690 245,814 +0.56(+7.85%)
Mar 01, 2006 7.260 7.330 7.000 7.130 180,458 -0.14(-1.93%)
Feb 28, 2006 7.350 7.450 6.950 7.270 322,558 +0.02(+0.28%)
Feb 27, 2006 7.550 7.550 7.250 7.250 109,160 -0.28(-3.72%)
Feb 24, 2006 7.210 7.620 7.210 7.530 118,650 +0.26(+3.58%)
Feb 23, 2006 7.590 7.740 7.100 7.270 112,129 -0.32(-4.22%)
Feb 22, 2006 7.350 7.750 7.270 7.590 179,188 +0.28(+3.83%)
Feb 21, 2006 7.300 7.430 7.200 7.310 176,840 +0.15(+2.09%)
Feb 17, 2006 6.950 7.250 6.900 7.160 135,819 +0.40(+5.92%)
Feb 15, 2006 6.520 7.010 6.520 6.760 176,710 -0.21(-3.01%)
Feb 14, 2006 6.710 7.020 6.420 6.970 237,762 +0.37(+5.61%)
Feb 13, 2006 6.510 6.850 6.390 6.600 214,818 -0.30(-4.35%)
Feb 10, 2006 7.050 7.150 6.450 6.900 366,751 -0.32(-4.43%)
Feb 09, 2006 7.360 7.500 7.210 7.220 299,807 +0.17(+2.41%)
Feb 08, 2006 6.610 7.050 6.050 7.050 348,530 +1.88(+36.36%)
Feb 07, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 06, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 03, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 02, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.