Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.4600 0 -0.01(-2.13%)
Jan 23, 2024 0.4700 0.4700 0.4700 0.4700 10,050 -0.01(-2.08%)
Jan 22, 2024 0.4900 0.5000 0.4500 0.4800 33,986 -0.01(-2.04%)
Jan 19, 2024 0.4900 0.4900 0.4800 0.4900 19,500 +0.00(+0.00%)
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 10,947 -0.01(-2.00%)
Jan 17, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Jan 16, 2024 0.5000 0.5000 0.4900 0.4900 51,979 -0.01(-2.00%)
Jan 10, 2024 0.5000 0 +0.02(+4.17%)
Jan 09, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4900 0.4900 600 +0.00(+0.00%)
Jan 04, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jan 03, 2024 0.5000 0.5000 0.4850 0.4850 51,000 -0.03(-4.90%)
Jan 02, 2024 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Dec 29, 2023 0.5100 0 +0.00(+0.00%)
Dec 28, 2023 0.5100 0.5200 0.5100 0.5100 10,350 -0.01(-1.92%)
Dec 27, 2023 0.5300 0.5300 0.5100 0.5200 4,371 +0.00(+0.00%)
Dec 22, 2023 0.5200 0 +0.00(+0.00%)
Dec 21, 2023 0.5200 0.5200 0.5200 0.5200 2,989 +0.01(+1.96%)
Dec 20, 2023 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Dec 19, 2023 0.4800 0.5200 0.4750 0.5100 27,465 -0.02(-3.77%)
Dec 18, 2023 0.5300 0.5300 0.5200 0.5300 50,222 +0.00(+0.00%)
Dec 15, 2023 0.5300 0.5400 0.5200 0.5300 45,229 -0.01(-1.85%)
Dec 14, 2023 0.5500 0.5500 0.5300 0.5400 43,771 -0.01(-1.82%)
Dec 13, 2023 0.5500 0.5500 0.5500 0.5500 5,402 +0.01(+1.85%)
Dec 12, 2023 0.5100 0.5400 0.5100 0.5400 191,030 +0.02(+3.85%)
Dec 11, 2023 0.5200 0.5200 0.5100 0.5200 22,154 +0.00(+0.00%)
Dec 08, 2023 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.5300 0.5300 0.5200 0.5200 23,400 -0.03(-5.45%)
Dec 06, 2023 0.5400 0.5500 0.5400 0.5500 2,315 +0.02(+3.77%)
Dec 05, 2023 0.5600 0.5600 0.5300 0.5300 7,570 -0.02(-3.64%)
Dec 04, 2023 0.5500 0.5600 0.5500 0.5500 45,215 +0.00(+0.00%)
Dec 01, 2023 0.5400 0.5500 0.5400 0.5500 5,300 +0.01(+1.85%)
Nov 30, 2023 0.5800 0.5800 0.5400 0.5400 57,750 -0.02(-3.57%)
Nov 29, 2023 0.5500 0.5600 0.5500 0.5600 13,736 +0.00(+0.00%)
Nov 28, 2023 0.5400 0.5700 0.5400 0.5600 63,200 +0.03(+5.66%)
Nov 27, 2023 0.4900 0.5300 0.4900 0.5300 8,229 +0.01(+1.92%)
Nov 24, 2023 0.5300 0.5300 0.5200 0.5200 4,858 -0.03(-5.45%)
Nov 22, 2023 0.5500 0 +0.03(+5.77%)
Nov 21, 2023 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Nov 20, 2023 0.4900 0.5300 0.4900 0.5200 13,000 +0.01(+1.96%)
Nov 17, 2023 0.5200 0.5200 0.5100 0.5100 10,800 -0.03(-5.56%)
Nov 16, 2023 0.5200 0.5400 0.5200 0.5400 7,000 +0.00(+0.00%)
Nov 15, 2023 0.5500 0.5500 0.5400 0.5400 10,201 -0.01(-1.82%)
Nov 14, 2023 0.4900 0.5500 0.4900 0.5500 16,172 +0.03(+5.77%)
Nov 13, 2023 0.5100 0.5200 0.4950 0.5200 11,012 +0.00(+0.00%)
Nov 10, 2023 0.5300 0.5300 0.5200 0.5200 11,400 -0.01(-1.89%)
Nov 09, 2023 0.5400 0.5400 0.5300 0.5300 4,745 -0.02(-3.64%)
Nov 08, 2023 0.5300 0.5500 0.5300 0.5500 1,600 +0.00(+0.00%)
Nov 07, 2023 0.5300 0.5500 0.5300 0.5500 2,750 +0.01(+1.85%)
Nov 06, 2023 0.5400 0.5400 0.5400 0.5400 1,205 +0.00(+0.00%)
Nov 03, 2023 0.5400 0.5400 0.5300 0.5400 51,377 +0.00(+0.00%)
Nov 02, 2023 0.5400 0.5400 0.5400 0.5400 17,785 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.