Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.14	68.27	65.66	66.41	209,079	-1.53(-2.25%)
Oct 29, 2020	66.06	68.60	65.19	67.94	251,697	+1.73(+2.62%)
Oct 28, 2020	67.22	67.41	65.60	66.21	242,336	-2.20(-3.22%)
Oct 27, 2020	68.62	69.01	67.87	68.41	182,719	-0.64(-0.93%)
Oct 26, 2020	70.39	70.69	67.49	69.05	218,744	-2.30(-3.23%)
Oct 23, 2020	72.13	72.55	71.15	71.35	124,655	-0.82(-1.13%)
Oct 22, 2020	71.50	72.67	70.94	72.17	233,049	+0.49(+0.69%)
Oct 21, 2020	71.86	72.77	71.15	71.68	218,557	+0.22(+0.30%)
Oct 20, 2020	72.79	73.03	71.20	71.46	187,283	-0.57(-0.79%)
Oct 19, 2020	72.53	73.52	71.73	72.03	160,699	-0.08(-0.11%)
Oct 16, 2020	71.73	73.73	71.09	72.11	378,333	+0.27(+0.37%)
Oct 15, 2020	69.76	71.98	67.46	71.85	160,218	+0.86(+1.21%)
Oct 14, 2020	71.40	71.96	70.17	70.99	172,935	-0.04(-0.06%)
Oct 13, 2020	70.64	71.40	70.16	71.03	244,099	+0.42(+0.60%)
Oct 12, 2020	70.11	70.64	69.01	70.61	240,301	+1.31(+1.89%)
Oct 09, 2020	68.07	69.40	67.40	69.30	222,184	+2.36(+3.53%)
Oct 08, 2020	66.73	67.70	66.32	66.93	171,742	+0.92(+1.39%)
Oct 07, 2020	65.68	66.73	65.05	66.02	386,709	+1.29(+1.99%)
Oct 06, 2020	65.58	67.03	63.70	64.73	546,507	+1.05(+1.65%)
Oct 05, 2020	61.41	63.72	61.41	63.68	215,315	+2.92(+4.81%)
Oct 02, 2020	61.42	62.00	60.71	60.75	241,690	-2.30(-3.65%)
Oct 01, 2020	62.68	63.44	62.17	63.06	269,464	+1.10(+1.78%)
Sep 30, 2020	61.80	63.11	61.14	61.95	347,688	+0.03(+0.05%)
Sep 29, 2020	61.03	62.85	61.03	61.92	361,793	+0.92(+1.50%)
Sep 28, 2020	59.97	61.87	59.48	61.01	269,576	+2.22(+3.78%)
Sep 25, 2020	58.08	59.09	57.64	58.78	209,383	+0.20(+0.34%)
Sep 24, 2020	56.74	59.24	56.15	58.59	255,874	+1.59(+2.80%)
Sep 23, 2020	58.45	59.75	56.94	56.99	312,130	-1.50(-2.56%)
Sep 22, 2020	57.96	58.73	56.79	58.49	183,499	+0.71(+1.23%)
Sep 21, 2020	56.52	57.92	56.19	57.78	260,061	-0.52(-0.89%)
Sep 18, 2020	59.94	60.21	57.24	58.30	730,456	-0.79(-1.33%)
Sep 17, 2020	57.50	59.20	56.94	59.09	286,013	-0.04(-0.07%)
Sep 16, 2020	60.24	61.19	58.87	59.13	223,552	-0.63(-1.05%)
Sep 15, 2020	60.18	60.87	59.48	59.76	280,627	-0.52(-0.87%)
Sep 14, 2020	58.94	60.53	58.85	60.28	264,172	+2.36(+4.08%)
Sep 11, 2020	57.73	58.52	57.41	57.92	396,010	+0.97(+1.71%)
Sep 10, 2020	59.59	60.05	56.90	56.94	287,105	-2.34(-3.95%)
Sep 09, 2020	59.54	60.37	57.73	59.29	448,406	+0.84(+1.43%)
Sep 08, 2020	64.60	65.69	58.40	58.45	915,206	-9.59(-14.09%)
Sep 04, 2020	72.56	72.86	65.74	68.04	395,401	-4.17(-5.78%)
Sep 03, 2020	74.12	74.68	71.86	72.21	647,275	-3.04(-4.04%)
Sep 02, 2020	73.50	75.26	72.77	75.25	309,889	+2.38(+3.27%)
Sep 01, 2020	73.05	73.49	72.06	72.87	273,914	-0.09(-0.12%)
Aug 31, 2020	74.50	74.60	72.96	72.96	250,240	-1.86(-2.49%)
Aug 28, 2020	73.00	74.99	72.84	74.82	200,545	+2.27(+3.13%)
Aug 27, 2020	74.70	74.70	71.91	72.54	188,944	-1.70(-2.29%)
Aug 26, 2020	74.45	74.78	73.43	74.25	139,080	-0.20(-0.26%)
Aug 25, 2020	74.69	75.16	73.31	74.44	191,362	-0.16(-0.21%)
Aug 24, 2020	74.94	76.29	73.28	74.60	204,362	+0.77(+1.04%)
Aug 21, 2020	74.60	75.10	72.69	73.83	228,686	-0.95(-1.28%)
Aug 20, 2020	76.62	76.77	74.44	74.79	194,159	-3.05(-3.92%)
Aug 19, 2020	78.21	78.80	77.28	77.84	181,631	-0.37(-0.48%)
Aug 18, 2020	80.16	80.19	77.82	78.21	260,233	-2.29(-2.85%)
Aug 17, 2020	79.47	80.97	79.36	80.51	213,120	+1.73(+2.20%)
Aug 14, 2020	78.42	79.94	78.26	78.77	192,214	-0.04(-0.05%)
Aug 13, 2020	78.50	79.62	77.63	78.81	202,264	+0.34(+0.44%)
Aug 12, 2020	77.24	79.36	76.99	78.47	229,304	+1.72(+2.24%)
Aug 11, 2020	78.57	80.62	76.25	76.75	304,784	-1.89(-2.40%)
Aug 10, 2020	77.46	79.01	76.39	78.64	359,674	+1.23(+1.59%)
Aug 07, 2020	75.40	77.50	74.68	77.41	410,132	+1.83(+2.42%)
Aug 06, 2020	78.24	78.24	73.74	75.58	364,186	-0.68(-0.89%)
Aug 05, 2020	78.20	78.50	73.99	76.25	584,154	+2.51(+3.40%)
Aug 04, 2020	73.30	74.07	73.13	73.75	201,897	+0.61(+0.83%)
Aug 03, 2020	72.99	74.64	72.66	73.13	218,025	+0.72(+0.99%)
Jul 31, 2020	70.77	72.42	69.47	72.42	277,857	+1.50(+2.11%)
Jul 30, 2020	67.37	71.33	67.37	70.92	251,740	+2.62(+3.83%)
Jul 29, 2020	67.93	68.75	67.74	68.30	246,678	+1.00(+1.49%)
Jul 28, 2020	69.06	69.23	67.14	67.30	152,369	-2.45(-3.51%)
Jul 27, 2020	68.10	70.27	68.10	69.75	154,819	+2.19(+3.25%)
Jul 24, 2020	69.94	69.94	67.44	67.55	142,941	-3.14(-4.44%)
Jul 23, 2020	69.64	71.77	69.38	70.69	480,881	+0.77(+1.10%)
Jul 22, 2020	68.99	70.28	68.99	69.93	225,913	+1.00(+1.46%)
Jul 21, 2020	70.91	70.91	68.49	68.92	312,309	-1.16(-1.66%)
Jul 20, 2020	69.30	70.62	69.15	70.08	247,403	+0.77(+1.11%)
Jul 17, 2020	69.43	69.78	68.60	69.32	265,463	+0.32(+0.47%)
Jul 16, 2020	68.79	69.59	67.75	68.99	257,102	-0.02(-0.03%)
Jul 15, 2020	70.50	71.21	67.55	69.01	312,640	+0.09(+0.13%)
Jul 14, 2020	67.73	68.93	65.99	68.92	245,939	+1.07(+1.58%)
Jul 13, 2020	69.14	70.42	67.74	67.85	238,087	-0.13(-0.19%)
Jul 10, 2020	69.02	69.14	67.09	67.98	221,067	-0.99(-1.44%)
Jul 09, 2020	68.79	69.32	67.20	68.97	240,758	+0.59(+0.86%)
Jul 08, 2020	65.36	68.38	65.36	68.38	277,695	+2.11(+3.18%)
Jul 07, 2020	66.85	68.40	66.15	66.27	213,547	-1.27(-1.88%)
Jul 06, 2020	67.61	69.08	67.35	67.54	195,775	+1.36(+2.05%)
Jul 02, 2020	66.23	67.03	65.42	66.19	223,302	+1.38(+2.13%)
Jul 01, 2020	66.83	67.70	64.68	64.81	265,798	-1.92(-2.88%)
Jun 30, 2020	64.46	67.29	64.33	66.73	319,096	+2.38(+3.70%)
Jun 29, 2020	62.57	64.74	61.65	64.34	279,347	+2.52(+4.08%)
Jun 26, 2020	64.77	65.11	61.60	61.82	322,762	-3.28(-5.03%)
Jun 25, 2020	63.41	65.17	61.93	65.10	271,051	+1.10(+1.72%)
Jun 24, 2020	65.06	65.53	63.63	64.00	258,087	-1.74(-2.65%)
Jun 23, 2020	66.90	66.95	65.26	65.74	152,151	-0.15(-0.22%)
Jun 22, 2020	65.11	66.22	63.98	65.89	211,659	+0.37(+0.57%)
Jun 19, 2020	66.62	67.55	65.28	65.52	529,098	-0.15(-0.22%)
Jun 18, 2020	64.95	66.45	64.95	65.66	226,755	+0.35(+0.54%)
Jun 17, 2020	67.12	67.19	65.29	65.31	243,689	-1.05(-1.59%)
Jun 16, 2020	66.52	67.60	64.91	66.36	204,657	+2.38(+3.72%)
Jun 15, 2020	61.26	64.27	60.62	63.98	293,092	+0.52(+0.82%)
Jun 12, 2020	63.63	64.75	62.02	63.46	258,047	+2.39(+3.92%)
Jun 11, 2020	64.73	66.68	60.29	61.07	292,039	-6.35(-9.42%)
Jun 10, 2020	69.16	69.16	66.84	67.42	311,097	-1.45(-2.10%)
Jun 09, 2020	68.48	70.00	68.12	68.86	237,174	-0.73(-1.05%)
Jun 08, 2020	72.18	72.84	69.39	69.59	371,182	-2.26(-3.15%)
Jun 05, 2020	72.44	74.24	71.64	71.86	335,258	+1.95(+2.79%)
Jun 04, 2020	68.40	70.01	67.94	69.91	315,216	+0.65(+0.94%)
Jun 03, 2020	67.13	69.99	66.69	69.26	324,168	+3.22(+4.87%)
Jun 02, 2020	65.46	66.57	64.92	66.04	185,163	+0.68(+1.05%)
Jun 01, 2020	65.64	66.59	65.14	65.35	287,790	-0.43(-0.65%)
May 29, 2020	63.77	66.36	63.58	65.78	610,068	+1.58(+2.47%)
May 28, 2020	64.96	66.37	63.00	64.20	387,549	-0.87(-1.33%)
May 27, 2020	64.91	65.16	61.79	65.06	315,042	+0.99(+1.55%)
May 26, 2020	63.92	64.85	62.44	64.07	247,932	+2.82(+4.60%)
May 22, 2020	61.67	61.67	60.41	61.25	169,660	-0.22(-0.35%)
May 21, 2020	63.53	63.82	61.43	61.47	252,732	-2.41(-3.77%)
May 20, 2020	62.72	64.79	62.72	63.88	257,265	+2.42(+3.94%)
May 19, 2020	60.63	63.36	60.07	61.46	287,640	+0.88(+1.45%)
May 18, 2020	60.06	60.95	58.57	60.58	304,335	+3.12(+5.43%)
May 15, 2020	57.92	58.31	56.70	57.46	225,334	-1.91(-3.22%)
May 14, 2020	56.41	59.52	54.69	59.37	269,193	+1.28(+2.20%)
May 13, 2020	58.82	59.50	56.93	58.09	376,088	-1.44(-2.41%)
May 12, 2020	62.23	62.31	59.51	59.53	420,555	-2.51(-4.05%)
May 11, 2020	60.73	62.45	60.12	62.04	362,107	+0.10(+0.16%)
May 08, 2020	59.50	62.07	59.50	61.94	238,947	+2.88(+4.88%)
May 07, 2020	60.27	60.27	58.19	59.06	340,500	+1.22(+2.11%)
May 06, 2020	55.12	60.32	54.99	57.84	372,045	+3.88(+7.19%)
May 05, 2020	53.34	56.00	53.20	53.96	206,107	+1.69(+3.24%)
May 04, 2020	51.52	53.08	50.26	52.27	326,930	-0.02(-0.04%)
May 01, 2020	53.41	53.41	49.07	52.29	344,299	-2.44(-4.46%)
Apr 30, 2020	56.68	57.43	54.69	54.73	378,097	-3.95(-6.73%)
Apr 29, 2020	53.09	59.25	52.34	58.68	408,924	+7.44(+14.52%)
Apr 28, 2020	51.47	52.06	49.67	51.23	382,048	+1.23(+2.46%)
Apr 27, 2020	48.99	50.67	48.45	50.00	252,084	+1.59(+3.29%)
Apr 24, 2020	48.11	48.60	47.07	48.41	208,774	+0.26(+0.53%)
Apr 23, 2020	48.83	49.39	46.95	48.15	360,236	-0.47(-0.97%)
Apr 22, 2020	48.59	49.36	47.34	48.63	391,613	+1.68(+3.59%)
Apr 21, 2020	48.72	49.15	46.24	46.94	236,028	-3.96(-7.77%)
Apr 20, 2020	50.87	52.73	50.57	50.90	258,066	-2.01(-3.80%)
Apr 17, 2020	51.36	53.39	50.02	52.91	318,190	+3.47(+7.03%)
Apr 16, 2020	49.45	50.22	47.90	49.43	289,842	+0.96(+1.99%)
Apr 15, 2020	49.74	50.53	48.27	48.47	348,343	-3.63(-6.97%)
Apr 14, 2020	51.75	52.35	49.64	52.10	222,064	+2.38(+4.79%)
Apr 13, 2020	50.08	51.03	49.20	49.72	222,783	-1.09(-2.15%)
Apr 09, 2020	50.93	52.52	49.40	50.81	232,039	+1.27(+2.56%)
Apr 08, 2020	51.29	51.62	48.81	49.54	353,523	-1.33(-2.61%)
Apr 07, 2020	50.24	51.33	48.50	50.87	321,026	+3.02(+6.32%)
Apr 06, 2020	44.59	48.21	44.59	47.85	343,187	+5.45(+12.86%)
Apr 03, 2020	44.67	45.27	41.12	42.39	213,955	-2.05(-4.61%)
Apr 02, 2020	42.40	45.02	42.32	44.44	273,869	+0.98(+2.26%)
Apr 01, 2020	45.18	46.22	42.87	43.46	273,979	-4.27(-8.95%)
Mar 31, 2020	49.01	49.58	45.89	47.73	387,303	-1.64(-3.33%)
Mar 30, 2020	49.40	50.93	48.21	49.37	304,377	-0.02(-0.04%)
Mar 27, 2020	52.10	52.89	48.37	49.39	320,730	-4.95(-9.11%)
Mar 26, 2020	46.05	55.72	44.77	54.34	376,004	+8.76(+19.22%)
Mar 25, 2020	43.70	48.04	41.38	45.58	392,262	+2.19(+5.04%)
Mar 24, 2020	40.68	43.85	38.06	43.40	322,670	+5.39(+14.19%)
Mar 23, 2020	34.79	38.80	34.23	38.00	456,596	+2.58(+7.28%)
Mar 20, 2020	38.65	41.74	33.89	35.43	495,064	-2.07(-5.51%)
Mar 19, 2020	34.77	38.79	32.90	37.49	409,392	+2.50(+7.14%)
Mar 18, 2020	41.70	42.95	32.86	34.99	419,641	-10.16(-22.50%)
Mar 17, 2020	40.44	45.29	38.59	45.15	553,191	+5.17(+12.92%)
Mar 16, 2020	39.99	43.22	39.41	39.98	537,948	-5.53(-12.15%)
Mar 13, 2020	45.55	46.40	40.66	45.51	529,606	+2.60(+6.06%)
Mar 12, 2020	46.79	47.81	42.84	42.92	320,685	-8.06(-15.81%)
Mar 11, 2020	52.88	54.02	50.40	50.98	202,209	-3.81(-6.95%)
Mar 10, 2020	55.68	55.78	52.29	54.79	270,484	+1.13(+2.11%)
Mar 09, 2020	57.60	60.80	53.36	53.66	328,066	-6.83(-11.29%)
Mar 06, 2020	58.67	60.83	58.35	60.49	497,197	-0.31(-0.50%)
Mar 05, 2020	60.54	62.04	59.81	60.79	311,152	-1.28(-2.06%)
Mar 04, 2020	59.46	62.19	58.90	62.07	270,252	+3.39(+5.77%)
Mar 03, 2020	58.85	60.60	57.59	58.68	544,933	-0.31(-0.53%)
Mar 02, 2020	58.79	59.23	56.90	59.00	292,401	+0.46(+0.78%)
Feb 28, 2020	56.17	59.78	56.15	58.54	387,781	-0.53(-0.89%)
Feb 27, 2020	57.48	60.17	56.91	59.07	489,465	-0.75(-1.25%)
Feb 26, 2020	59.94	61.15	59.40	59.82	220,122	+0.25(+0.41%)
Feb 25, 2020	62.55	62.78	59.02	59.57	349,829	-2.41(-3.89%)
Feb 24, 2020	63.00	63.92	61.51	61.98	264,885	-3.73(-5.68%)
Feb 21, 2020	67.76	67.83	65.55	65.71	200,850	-2.59(-3.79%)
Feb 20, 2020	69.42	70.21	67.51	68.30	285,175	-1.67(-2.39%)
Feb 19, 2020	71.97	72.87	69.17	69.97	372,589	-0.90(-1.26%)
Feb 18, 2020	75.73	75.73	70.30	70.87	440,336	-4.78(-6.32%)
Feb 14, 2020	76.79	77.26	74.76	75.65	269,425	-1.06(-1.39%)
Feb 13, 2020	74.97	76.98	74.53	76.72	331,411	+1.42(+1.88%)
Feb 12, 2020	74.43	75.64	73.93	75.30	342,893	+1.57(+2.12%)
Feb 11, 2020	71.40	73.97	70.96	73.74	266,390	+3.02(+4.27%)
Feb 10, 2020	69.42	70.80	69.11	70.71	498,715	+0.81(+1.15%)
Feb 07, 2020	71.33	71.33	69.30	69.91	237,830	-2.10(-2.91%)
Feb 06, 2020	72.52	72.67	71.55	72.00	167,287	-0.54(-0.75%)
Feb 05, 2020	72.89	72.92	71.30	72.54	162,371	+0.79(+1.10%)
Feb 04, 2020	71.36	72.41	70.67	71.76	217,034	+1.80(+2.57%)
Feb 03, 2020	69.25	70.99	69.25	69.96	224,308	+1.11(+1.62%)
Jan 31, 2020	71.39	71.42	68.59	68.84	204,609	-2.99(-4.17%)
Jan 30, 2020	71.62	72.84	70.36	71.84	205,848	+0.36(+0.51%)
Jan 29, 2020	72.25	73.02	71.20	71.47	268,946	-0.57(-0.79%)
Jan 28, 2020	71.20	72.62	69.98	72.04	297,153	+1.55(+2.19%)
Jan 27, 2020	71.64	71.80	70.00	70.50	288,106	-3.58(-4.84%)
Jan 24, 2020	75.79	75.91	73.47	74.08	217,816	-1.16(-1.54%)
Jan 23, 2020	74.47	75.29	73.83	75.24	305,467	+1.18(+1.59%)
Jan 22, 2020	75.32	76.65	73.83	74.06	205,283	-0.86(-1.14%)
Jan 21, 2020	73.02	75.00	72.84	74.92	399,809	+2.07(+2.84%)
Jan 17, 2020	73.73	73.73	71.88	72.85	198,005	-0.18(-0.24%)
Jan 16, 2020	72.72	73.87	72.67	73.03	226,447	+1.09(+1.52%)
Jan 15, 2020	72.03	73.46	71.60	71.93	418,353	-0.20(-0.27%)
Jan 14, 2020	70.77	73.93	70.19	72.13	493,953	+1.65(+2.35%)
Jan 13, 2020	69.86	70.54	69.39	70.48	218,700	+0.84(+1.20%)
Jan 10, 2020	70.62	70.95	69.35	69.64	139,386	-0.74(-1.05%)
Jan 09, 2020	70.30	70.77	69.97	70.38	225,153	+0.65(+0.93%)
Jan 08, 2020	69.97	70.45	69.68	69.73	234,803	-0.31(-0.44%)
Jan 07, 2020	68.58	70.50	68.12	70.03	281,712	+1.42(+2.07%)
Jan 06, 2020	69.44	69.44	68.49	68.62	212,392	-1.81(-2.57%)
Jan 03, 2020	69.14	71.11	69.11	70.43	278,467	-0.17(-0.24%)
Jan 02, 2020	70.87	71.00	69.41	70.60	176,449	+0.51(+0.73%)
Dec 31, 2019	69.91	70.52	69.42	70.08	182,360	-0.01(-0.01%)
Dec 30, 2019	70.28	70.34	69.25	70.09	388,448	-0.27(-0.38%)
Dec 27, 2019	70.53	70.65	69.66	70.36	158,282	+0.00(+0.00%)
Dec 26, 2019	70.59	70.59	69.97	70.36	113,921	+0.00(+0.00%)
Dec 24, 2019	70.65	70.65	69.74	70.36	146,599	+0.18(+0.25%)
Dec 23, 2019	69.82	70.44	69.05	70.18	238,827	+0.94(+1.36%)
Dec 20, 2019	69.85	69.96	68.99	69.24	984,338	+0.08(+0.11%)
Dec 19, 2019	68.96	69.42	67.89	69.16	247,441	+0.30(+0.43%)
Dec 18, 2019	68.10	69.49	67.61	68.86	316,700	+0.93(+1.36%)
Dec 17, 2019	67.45	67.96	67.15	67.94	242,631	+0.74(+1.10%)
Dec 16, 2019	68.25	69.13	66.82	67.20	255,673	-0.45(-0.67%)
Dec 13, 2019	68.15	69.23	67.36	67.65	293,401	-0.77(-1.12%)
Dec 12, 2019	66.14	68.68	65.67	68.42	361,339	+2.16(+3.25%)
Dec 11, 2019	64.81	66.63	64.57	66.26	167,082	+1.47(+2.26%)
Dec 10, 2019	63.94	65.07	63.64	64.80	181,838	+0.86(+1.34%)
Dec 09, 2019	64.12	64.32	63.66	63.94	185,725	-0.31(-0.47%)
Dec 06, 2019	63.13	64.33	62.46	64.25	365,024	+1.64(+2.63%)
Dec 05, 2019	62.42	62.72	62.01	62.60	274,594	+0.84(+1.35%)
Dec 04, 2019	61.50	62.59	60.96	61.77	293,284	+1.04(+1.72%)
Dec 03, 2019	60.79	61.23	60.18	60.72	191,982	-1.45(-2.33%)
Dec 02, 2019	63.38	63.38	61.75	62.17	266,959	-1.03(-1.64%)
Nov 29, 2019	63.93	64.24	63.08	63.20	92,449	-1.14(-1.77%)
Nov 27, 2019	63.37	64.49	63.06	64.34	141,113	+1.29(+2.05%)
Nov 26, 2019	62.48	63.13	61.99	63.06	240,133	+0.67(+1.07%)
Nov 25, 2019	59.91	62.48	59.91	62.39	290,648	+2.69(+4.50%)
Nov 22, 2019	60.48	60.48	59.12	59.70	145,583	-0.32(-0.54%)
Nov 21, 2019	61.81	61.84	59.09	60.02	375,768	-2.16(-3.47%)
Nov 20, 2019	63.18	63.59	62.01	62.18	238,320	-1.37(-2.15%)
Nov 19, 2019	65.03	65.03	63.55	63.55	192,350	-0.98(-1.53%)
Nov 18, 2019	64.41	65.36	63.94	64.53	273,738	-0.20(-0.30%)
Nov 15, 2019	63.87	65.29	63.71	64.73	380,771	+1.66(+2.64%)
Nov 14, 2019	62.87	63.47	62.26	63.07	232,761	+0.00(+0.00%)
Nov 13, 2019	64.39	65.19	62.46	63.07	499,871	-1.51(-2.33%)
Nov 12, 2019	69.67	71.13	64.40	64.57	1,107,583	+2.33(+3.75%)
Nov 11, 2019	61.99	62.85	61.63	62.24	358,080	-0.37(-0.60%)
Nov 08, 2019	62.38	63.11	61.89	62.61	255,812	-0.28(-0.44%)
Nov 07, 2019	62.98	62.99	62.07	62.89	251,851	+0.74(+1.19%)
Nov 06, 2019	63.06	63.06	61.39	62.15	444,356	-1.11(-1.76%)
Nov 05, 2019	62.29	63.58	61.75	63.26	462,757	+1.42(+2.29%)
Nov 04, 2019	61.27	62.04	60.71	61.84	270,483	+1.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Statesman Examiner