Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.02	63.33	61.65	61.84	0	-0.95(-1.51%)
Nov 27, 2013	62.19	63.00	61.72	62.79	0	+1.10(+1.78%)
Nov 26, 2013	61.88	62.02	61.16	61.69	0	+0.05(+0.07%)
Nov 25, 2013	62.09	62.61	61.63	61.65	1,736,032	-0.27(-0.43%)
Nov 22, 2013	61.84	62.04	61.06	61.91	0	+0.25(+0.40%)
Nov 21, 2013	61.28	61.93	60.78	61.67	2,129,699	+0.73(+1.20%)
Nov 20, 2013	61.05	61.25	60.71	60.93	0	+0.27(+0.45%)
Nov 19, 2013	60.62	61.54	60.17	60.66	2,429,538	-0.54(-0.88%)
Nov 18, 2013	62.42	62.50	61.02	61.20	2,704,469	-1.06(-1.71%)
Nov 15, 2013	62.58	62.71	60.59	62.26	0	-0.25(-0.40%)
Nov 14, 2013	59.69	62.70	59.34	62.51	4,336,268	+2.81(+4.71%)
Nov 13, 2013	58.75	59.72	58.54	59.70	1,791,711	+0.26(+0.43%)
Nov 12, 2013	58.91	59.75	58.91	59.44	0	+0.47(+0.80%)
Nov 11, 2013	58.72	59.32	57.81	58.97	1,457,107	-0.09(-0.15%)
Nov 08, 2013	57.97	59.37	57.88	59.06	0	+1.19(+2.05%)
Nov 07, 2013	59.10	59.46	57.52	57.88	2,723,716	-0.94(-1.59%)
Nov 06, 2013	59.18	59.72	58.22	58.82	1,550,267	+0.15(+0.25%)
Nov 05, 2013	59.06	59.30	57.74	58.67	2,586,222	-0.73(-1.22%)
Nov 04, 2013	57.69	59.75	57.69	59.39	3,760,249	+1.83(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.