Indicators

Value Line Inc (NQ: VALU )

39.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.44	14.04	13.44	13.81	3,359	+0.17(+1.24%)
Mar 30, 2017	13.08	13.64	13.08	13.64	3,133	+0.46(+3.47%)
Mar 29, 2017	13.64	13.64	13.18	13.18	1,853	-0.44(-3.24%)
Mar 27, 2017		13.62	13.62	13.62	210	-0.20(-1.43%)
Mar 24, 2017	14.22	14.22	13.82	13.82	2,993	-0.32(-2.24%)
Mar 23, 2017	14.19	14.31	14.11	14.14	2,226	-0.06(-0.45%)
Mar 22, 2017	14.12	14.20	14.12	14.20	1,273	+0.13(+0.91%)
Mar 21, 2017	14.33	14.33	14.07	14.07	1,853	-0.30(-2.07%)
Mar 20, 2017	14.35	14.37	14.04	14.37	1,799	+0.22(+1.53%)
Mar 17, 2017	14.04	14.29	14.02	14.15	8,285	+0.02(+0.17%)
Mar 16, 2017	14.25	14.30	14.08	14.13	2,996	-0.22(-1.56%)
Mar 15, 2017	14.11	14.35	14.11	14.35	712	+0.35(+2.52%)
Mar 14, 2017	14.00	14.00	14.00	14.00	534	-0.14(-0.96%)
Mar 10, 2017		14.14	14.14	14.14	722	-0.53(-3.61%)
Mar 09, 2017	14.63	14.67	14.63	14.67	858	+0.53(+3.75%)
Mar 08, 2017	14.45	14.45	14.14	14.14	2,207	-0.14(-0.96%)
Mar 06, 2017		14.27	14.27	14.27	447	+0.00(+0.00%)
Mar 03, 2017	13.97	14.58	13.97	14.27	4,186	+0.15(+1.08%)
Mar 02, 2017	14.24	14.58	14.12	14.12	5,254	-0.39(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.