Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.463 8.561 8.457 8.531 9,318 +0.04(+0.50%)
Apr 28, 2011 8.610 8.610 8.457 8.488 11,509 -0.11(-1.28%)
Apr 27, 2011 8.677 8.720 8.561 8.598 10,871 -0.03(-0.35%)
Apr 26, 2011 8.640 8.762 8.543 8.628 55,992 -0.05(-0.56%)
Apr 25, 2011 8.634 8.721 8.604 8.677 4,099 -0.05(-0.56%)
Apr 21, 2011 8.659 8.896 8.659 8.726 2,295 -0.12(-1.38%)
Apr 20, 2011 8.616 9.006 8.543 8.848 5,803 +0.27(+3.13%)
Apr 19, 2011 8.603 8.651 8.555 8.579 7,870 +0.04(+0.49%)
Apr 18, 2011 8.525 8.603 8.525 8.537 3,996 -0.07(-0.77%)
Apr 15, 2011 8.663 8.706 8.537 8.603 11,002 -0.11(-1.24%)
Apr 14, 2011 8.682 8.724 8.645 8.712 9,833 +0.02(+0.21%)
Apr 13, 2011 8.682 8.838 8.682 8.694 12,671 +0.01(+0.14%)
Apr 12, 2011 8.682 8.730 8.682 8.682 4,607 -0.01(-0.10%)
Apr 11, 2011 8.682 8.808 8.663 8.691 3,236 -0.00(-0.03%)
Apr 08, 2011 8.724 8.803 8.663 8.694 5,009 -0.08(-0.95%)
Apr 07, 2011 8.802 8.820 8.777 8.777 5,239 -0.10(-1.09%)
Apr 06, 2011 8.862 8.952 8.826 8.874 5,262 +0.10(+1.10%)
Apr 05, 2011 8.928 8.928 8.778 8.778 1,663 -0.13(-1.48%)
Apr 04, 2011 8.958 8.958 8.856 8.910 1,995 +0.01(+0.07%)
Apr 01, 2011 8.898 8.904 8.880 8.904 3,940 +0.01(+0.07%)
Mar 31, 2011 8.778 8.898 8.778 8.898 1,723 +0.00(+0.00%)
Mar 30, 2011 8.898 8.898 8.790 8.898 8,858 +0.05(+0.58%)
Mar 29, 2011 8.627 8.856 8.627 8.847 10,944 +0.12(+1.41%)
Mar 28, 2011 8.663 8.724 8.573 8.724 3,617 +0.00(+0.00%)
Mar 25, 2011 8.435 8.790 8.369 8.724 29,425 +0.26(+3.05%)
Mar 24, 2011 8.453 8.501 8.387 8.465 9,000 +0.07(+0.79%)
Mar 23, 2011 8.471 8.471 8.399 8.399 4,025 -0.03(-0.36%)
Mar 22, 2011 8.483 8.483 8.399 8.429 15,974 -0.03(-0.36%)
Mar 21, 2011 8.459 8.543 8.435 8.459 20,220 +0.00(+0.00%)
Mar 18, 2011 8.682 8.682 8.441 8.459 13,707 -0.22(-2.56%)
Mar 17, 2011 8.525 8.958 8.525 8.682 32,567 +0.14(+1.62%)
Mar 16, 2011 8.567 8.579 8.543 8.543 3,789 -0.02(-0.28%)
Mar 15, 2011 8.417 8.585 8.417 8.567 5,858 +0.00(+0.00%)
Mar 14, 2011 8.519 8.711 8.513 8.567 6,398 +0.00(+0.00%)
Mar 11, 2011 8.639 8.639 8.538 8.567 2,055 -0.05(-0.56%)
Mar 10, 2011 8.729 8.729 8.615 8.615 1,633 -0.25(-2.85%)
Mar 09, 2011 8.808 8.928 8.808 8.868 7,293 +0.06(+0.68%)
Mar 08, 2011 8.610 8.808 8.610 8.808 3,028 +0.14(+1.67%)
Mar 07, 2011 8.627 8.663 8.538 8.663 706 +0.06(+0.70%)
Mar 04, 2011 8.681 8.682 8.603 8.603 2,376 -0.07(-0.76%)
Mar 03, 2011 8.543 8.669 8.543 8.669 7,049 +0.15(+1.76%)
Mar 02, 2011 8.477 8.537 8.471 8.519 2,124 -0.05(-0.56%)
Mar 01, 2011 8.495 8.639 8.495 8.567 4,657 -0.03(-0.35%)
Feb 28, 2011 8.657 8.718 8.597 8.597 2,338 -0.10(-1.11%)
Feb 25, 2011 8.579 8.706 8.519 8.694 2,346 -0.05(-0.55%)
Feb 24, 2011 8.645 8.742 8.520 8.742 4,051 +0.16(+1.82%)
Feb 23, 2011 8.645 8.718 8.402 8.585 3,200 +0.01(+0.07%)
Feb 22, 2011 8.676 8.688 8.561 8.579 8,206 -0.16(-1.79%)
Feb 18, 2011 8.585 8.736 8.585 8.736 19,455 +0.07(+0.83%)
Feb 17, 2011 8.345 8.663 8.312 8.663 34,274 +0.32(+3.82%)
Feb 16, 2011 8.291 8.357 8.243 8.345 7,496 +0.03(+0.36%)
Feb 15, 2011 8.453 8.453 8.249 8.315 5,628 -0.19(-2.19%)
Feb 14, 2011 8.297 8.549 8.297 8.501 12,629 +0.24(+2.91%)
Feb 11, 2011 8.128 8.279 8.095 8.261 12,040 +0.17(+2.08%)
Feb 10, 2011 8.513 8.621 8.092 8.092 14,024 -0.43(-5.08%)
Feb 09, 2011 8.663 8.663 8.525 8.525 2,589 -0.13(-1.46%)
Feb 08, 2011 8.477 8.651 8.471 8.651 2,578 +0.06(+0.70%)
Feb 07, 2011 8.537 8.627 8.297 8.591 6,616 +0.10(+1.20%)
Feb 04, 2011 8.363 8.567 8.363 8.489 8,557 +0.16(+1.95%)
Feb 03, 2011 8.315 8.327 8.237 8.327 5,322 +0.10(+1.17%)
Feb 02, 2011 8.237 8.249 8.170 8.231 6,252 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.