Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 +0.34 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.810 7.918 7.786 7.918 13,610 +0.11(+1.39%)
Jan 28, 2011 7.930 8.014 7.810 7.810 16,764 -0.17(-2.11%)
Jan 27, 2011 7.918 8.002 7.912 7.978 10,229 +0.02(+0.23%)
Jan 26, 2011 8.007 8.013 7.848 7.960 8,925 +0.02(+0.31%)
Jan 25, 2011 8.043 8.131 7.925 7.936 6,128 -0.06(-0.75%)
Jan 24, 2011 8.144 8.161 7.996 7.996 32,262 -0.18(-2.24%)
Jan 21, 2011 8.238 8.298 8.156 8.179 8,259 -0.03(-0.36%)
Jan 20, 2011 8.256 8.277 8.173 8.209 11,585 -0.07(-0.86%)
Jan 19, 2011 8.292 8.345 8.227 8.280 11,499 -0.01(-0.14%)
Jan 18, 2011 8.398 8.398 8.292 8.292 6,242 -0.08(-0.92%)
Jan 14, 2011 8.381 8.434 8.304 8.369 7,905 -0.08(-0.91%)
Jan 13, 2011 8.499 8.523 8.440 8.446 2,026 -0.09(-1.11%)
Jan 12, 2011 8.369 8.649 8.369 8.540 6,426 +0.12(+1.46%)
Jan 11, 2011 8.369 8.452 8.369 8.417 8,268 +0.03(+0.37%)
Jan 10, 2011 8.458 8.458 8.351 8.386 23,006 -0.07(-0.84%)
Jan 07, 2011 8.434 8.523 8.434 8.458 4,158 -0.02(-0.21%)
Jan 06, 2011 8.469 8.591 8.434 8.475 3,221 -0.02(-0.28%)
Jan 05, 2011 8.706 8.706 8.428 8.499 9,700 -0.18(-2.05%)
Jan 04, 2011 8.683 8.777 8.677 8.677 17,083 +0.05(+0.62%)
Jan 03, 2011 8.677 8.677 8.345 8.623 7,538 +0.07(+0.76%)
Dec 31, 2010 8.588 8.706 8.540 8.558 10,736 -0.15(-1.70%)
Dec 30, 2010 8.588 8.742 8.588 8.706 15,285 -0.08(-0.94%)
Dec 29, 2010 8.736 8.997 8.683 8.789 16,972 +0.03(+0.34%)
Dec 28, 2010 8.813 8.890 8.736 8.760 8,752 -0.14(-1.53%)
Dec 27, 2010 9.074 9.193 8.831 8.896 7,960 -0.24(-2.66%)
Dec 23, 2010 9.293 9.293 9.121 9.139 5,288 -0.12(-1.29%)
Dec 22, 2010 9.133 9.429 9.133 9.258 24,880 +0.10(+1.11%)
Dec 21, 2010 9.109 9.192 9.085 9.156 3,017 +0.04(+0.45%)
Dec 20, 2010 9.180 9.241 9.115 9.115 7,849 -0.06(-0.65%)
Dec 17, 2010 8.937 9.174 8.854 9.174 35,879 +0.21(+2.38%)
Dec 16, 2010 8.843 9.447 8.606 8.961 23,941 +0.28(+3.28%)
Dec 15, 2010 8.659 8.683 8.606 8.677 1,519 -0.07(-0.81%)
Dec 14, 2010 8.771 9.239 8.629 8.748 58,431 -0.08(-0.87%)
Dec 13, 2010 8.979 9.023 8.825 8.825 10,669 -0.11(-1.19%)
Dec 10, 2010 9.227 9.228 8.843 8.931 8,781 +0.19(+2.17%)
Dec 09, 2010 8.884 9.091 8.742 8.742 19,893 +0.04(+0.48%)
Dec 08, 2010 8.612 8.848 8.612 8.700 3,680 -0.38(-4.17%)
Dec 07, 2010 9.210 9.293 8.970 9.079 7,500 -0.03(-0.33%)
Dec 06, 2010 8.446 9.210 8.381 9.109 40,282 +0.61(+7.18%)
Dec 03, 2010 8.469 8.499 8.410 8.499 3,072 -0.04(-0.42%)
Dec 02, 2010 8.499 8.535 8.386 8.535 11,337 +0.04(+0.42%)
Dec 01, 2010 8.588 8.588 8.404 8.499 4,156 -0.03(-0.35%)
Nov 30, 2010 8.369 8.529 8.369 8.529 8,631 +0.05(+0.56%)
Nov 29, 2010 8.475 8.564 8.292 8.481 10,088 -0.03(-0.35%)
Nov 26, 2010 8.422 8.641 8.381 8.511 3,714 -0.12(-1.37%)
Nov 24, 2010 8.422 8.629 8.629 8.629 15,590 +0.12(+1.39%)
Nov 23, 2010 8.718 8.718 8.422 8.511 12,225 -0.22(-2.51%)
Nov 22, 2010 8.766 8.860 8.618 8.730 12,384 +0.24(+2.86%)
Nov 19, 2010 8.511 8.683 8.469 8.487 8,155 -0.01(-0.14%)
Nov 18, 2010 8.428 8.499 8.321 8.499 9,725 -0.01(-0.07%)
Nov 17, 2010 8.369 8.505 8.357 8.505 4,930 +0.09(+1.06%)
Nov 16, 2010 8.529 8.529 8.416 8.416 4,548 -0.11(-1.25%)
Nov 15, 2010 8.828 8.828 8.493 8.523 17,247 +0.08(+0.98%)
Nov 12, 2010 8.582 8.582 8.395 8.440 19,506 -0.12(-1.38%)
Nov 11, 2010 8.606 8.700 8.540 8.558 20,144 -0.09(-1.03%)
Nov 10, 2010 8.623 8.766 8.606 8.647 4,928 -0.09(-1.08%)
Nov 09, 2010 8.647 8.866 8.607 8.742 12,984 +0.05(+0.61%)
Nov 08, 2010 8.908 8.925 8.588 8.689 21,530 -0.14(-1.54%)
Nov 05, 2010 8.831 8.961 8.540 8.825 14,311 -0.01(-0.07%)
Nov 04, 2010 8.843 8.967 8.635 8.831 26,236 +0.04(+0.40%)
Nov 03, 2010 8.943 8.973 8.600 8.795 28,281 -0.09(-1.07%)
Nov 02, 2010 9.056 9.441 8.712 8.890 61,593 -0.65(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.