Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.369 8.529 8.369 8.529 8,631 +0.05(+0.56%)
Nov 29, 2010 8.475 8.564 8.292 8.481 10,088 -0.03(-0.35%)
Nov 26, 2010 8.422 8.641 8.381 8.511 3,714 -0.12(-1.37%)
Nov 24, 2010 8.422 8.629 8.629 8.629 15,590 +0.12(+1.39%)
Nov 23, 2010 8.718 8.718 8.422 8.511 12,225 -0.22(-2.51%)
Nov 22, 2010 8.766 8.860 8.618 8.730 12,384 +0.24(+2.86%)
Nov 19, 2010 8.511 8.683 8.469 8.487 8,155 -0.01(-0.14%)
Nov 18, 2010 8.428 8.499 8.321 8.499 9,725 -0.01(-0.07%)
Nov 17, 2010 8.369 8.505 8.357 8.505 4,930 +0.09(+1.06%)
Nov 16, 2010 8.529 8.529 8.416 8.416 4,548 -0.11(-1.25%)
Nov 15, 2010 8.828 8.828 8.493 8.523 17,247 +0.08(+0.98%)
Nov 12, 2010 8.582 8.582 8.395 8.440 19,506 -0.12(-1.38%)
Nov 11, 2010 8.606 8.700 8.540 8.558 20,144 -0.09(-1.03%)
Nov 10, 2010 8.623 8.766 8.606 8.647 4,928 -0.09(-1.08%)
Nov 09, 2010 8.647 8.866 8.607 8.742 12,984 +0.05(+0.61%)
Nov 08, 2010 8.908 8.925 8.588 8.689 21,530 -0.14(-1.54%)
Nov 05, 2010 8.831 8.961 8.540 8.825 14,311 -0.01(-0.07%)
Nov 04, 2010 8.843 8.967 8.635 8.831 26,236 +0.04(+0.40%)
Nov 03, 2010 8.943 8.973 8.600 8.795 28,281 -0.09(-1.07%)
Nov 02, 2010 9.056 9.441 8.712 8.890 61,593 -0.65(-6.83%)
Nov 01, 2010 10.07 10.10 9.447 9.541 43,419 -0.60(-5.95%)
Oct 29, 2010 9.749 10.33 9.749 10.15 41,373 +0.52(+5.42%)
Oct 28, 2010 10.20 10.68 8.932 9.624 145,063 -0.76(-7.36%)
Oct 27, 2010 9.586 10.60 9.570 10.39 131,950 +1.29(+14.20%)
Oct 25, 2010 9.506 9.559 8.932 9.096 260,152 +1.45(+18.98%)
Oct 22, 2010 7.682 7.778 7.645 7.645 2,623 +0.01(+0.14%)
Oct 21, 2010 7.688 7.709 7.608 7.634 5,481 +0.04(+0.49%)
Oct 20, 2010 7.751 7.757 7.597 7.597 4,760 +0.02(+0.28%)
Oct 19, 2010 7.666 7.783 7.459 7.576 9,098 -0.23(-3.00%)
Oct 18, 2010 7.523 7.815 7.507 7.810 16,206 +0.26(+3.45%)
Oct 15, 2010 7.544 7.629 7.443 7.549 9,527 +0.13(+1.72%)
Oct 14, 2010 7.613 7.613 7.416 7.422 11,253 -0.20(-2.65%)
Oct 13, 2010 7.629 7.629 7.523 7.624 16,836 +0.13(+1.70%)
Oct 12, 2010 7.475 7.539 7.443 7.496 4,854 +0.00(+0.00%)
Oct 11, 2010 7.549 7.549 7.422 7.496 2,452 -0.05(-0.70%)
Oct 08, 2010 7.656 7.693 7.416 7.549 3,901 +0.12(+1.65%)
Oct 07, 2010 7.236 7.565 7.228 7.427 7,126 -0.01(-0.07%)
Oct 06, 2010 7.571 7.613 7.358 7.432 10,982 -0.15(-2.03%)
Oct 05, 2010 7.576 7.629 7.480 7.587 12,389 +0.09(+1.13%)
Oct 04, 2010 7.464 7.709 7.454 7.502 5,836 -0.07(-0.91%)
Oct 01, 2010 7.544 7.666 7.480 7.571 2,567 +0.20(+2.67%)
Sep 30, 2010 7.363 7.374 7.310 7.374 4,629 -0.03(-0.43%)
Sep 29, 2010 7.629 7.629 7.097 7.406 6,647 +0.03(+0.36%)
Sep 28, 2010 7.315 7.467 7.299 7.379 6,972 +0.15(+2.06%)
Sep 27, 2010 7.448 7.549 7.175 7.230 12,041 -0.34(-4.49%)
Sep 24, 2010 7.571 7.571 7.571 7.571 4,171 +0.00(+0.00%)
Sep 23, 2010 7.443 7.704 7.443 7.571 6,084 -0.09(-1.18%)
Sep 22, 2010 7.714 7.714 7.517 7.661 6,126 -0.01(-0.14%)
Sep 21, 2010 7.799 7.810 7.595 7.672 8,601 -0.01(-0.14%)
Sep 20, 2010 7.587 7.799 7.576 7.682 13,177 -0.03(-0.41%)
Sep 17, 2010 7.831 7.831 7.645 7.714 19,896 -0.03(-0.34%)
Sep 15, 2010 7.448 7.741 7.448 7.741 1,732 +0.20(+2.61%)
Sep 14, 2010 7.549 7.714 7.480 7.544 8,853 -0.13(-1.73%)
Sep 13, 2010 7.709 7.709 7.481 7.677 6,555 -0.05(-0.62%)
Sep 10, 2010 7.698 7.725 7.555 7.725 2,840 +0.39(+5.37%)
Sep 09, 2010 7.836 7.836 7.299 7.331 10,437 -0.26(-3.36%)
Sep 08, 2010 7.268 8.060 7.145 7.587 18,946 +0.32(+4.39%)
Sep 07, 2010 7.416 7.470 7.252 7.268 9,694 -0.14(-1.94%)
Sep 03, 2010 7.177 9.235 7.177 7.411 215,303 +0.26(+3.57%)
Sep 02, 2010 6.981 7.246 6.981 7.156 2,328 +0.19(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.